rassi
8,580 ▼ 60 (-0.69%)
06/18 11:53 관심종목추가 관심종목 관심종목
토비스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 8,950 -2.82% 429,695 -22,453 6.71% -1 85,057 +29,492
21/06/15 9,210 -0.11% 223,165 -19,917 6.84% -19,816 85,438 +53,703
21/06/14 9,220 +0.11% 99,695 -33,724 6.96% -2 110,744 +30,256
21/06/11 9,210 +3.02% 228,647 -2,502 7.17% +17,498 127,228 -22,594
21/06/10 8,940 -1.22% 123,146 -32,372 7.18% +3,118 131,100 +29,155
21/06/09 9,050 -0.77% 169,739 -5,494 7.37% -2 171,014 +3,496
21/06/08 9,120 -2.25% 93,313 -7,894 7.41% +8,492 173,879 -1,668
21/06/07 9,330 +0.32% 219,077 +30,554 7.45% +26,209 165,366 -52,343
21/06/04 9,300 -1.06% 266,207 -28,586 7.27% +2,917 139,139 +25,561
21/06/03 9,400 +2.06% 490,678 +36,299 7.44% -9,323 145,807 -40,651
21/06/02 9,210 +1.21% 349,897 -29,546 7.23% +10,065 189,609 +7,922
21/06/01 9,100 -2.26% 528,887 +20,937 7.40% +2,432 207,273 -33,616
21/05/31 9,310 +8.63% 1,662,735 +59,711 7.28% -52,812 203,594 -17,689
21/05/28 8,570 +3.00% 763,802 +71,422 6.92% +76,974 253,476 -146,928
21/05/27 8,320 0.00% 96,716 -9,392 6.49% +4 175,858 +9,493
21/05/26 8,320 +1.71% 154,959 +30,357 6.55% +1,675 175,864 -32,160
21/05/25 8,180 +1.61% 65,542 +7,863 6.37% +5,315 174,191 -15,774
21/05/24 8,050 -0.86% 80,762 +668 6.32% +3,458 168,856 -4,126
21/05/21 8,120 -0.85% 194,345 -30,887 6.32% +6,313 165,403 +24,534
21/05/20 8,190 +0.49% 60,358 +1,002 6.50% +2,543 159,084 -2,790
21/05/18 8,150 +0.62% 100,517 +31,842 6.49% +380 150,311 -33,132
21/05/17 8,100 -1.70% 151,245 -10,656 6.30% +5,490 186,400 +5,136
21/05/14 8,240 +1.10% 147,220 -372 6.37% +16,482 180,763 -18,472
21/05/13 8,150 +0.12% 176,361 +17,847 6.37% +21,370 183,171 -39,363
21/05/12 8,140 -0.73% 219,828 +2,849 6.26% +43,032 161,782 -40,836
21/05/11 8,200 -0.49% 171,131 -6,287 6.25% +2,863 99,200 +14,412
21/05/10 8,240 +4.44% 538,027 +132,675 6.28% -21 96,330 -126,515
21/05/07 7,890 -0.75% 133,405 -6,783 5.49% -18 96,342 +6,801
21/05/06 7,950 -0.63% 108,334 -21,794 5.53% +9,585 96,351 +12,606
21/05/04 8,000 +1.91% 100,496 -13,649 5.66% +34,479 86,748 -20,230
21/05/03 7,850 +0.38% 114,777 -17,930 5.74% +27,729 52,234 -15,001
21/04/30 7,820 +0.39% 76,325 -9,349 5.85% -1,247 90,419 +9,925
21/04/29 7,790 -0.13% 83,255 -30,761 5.91% -2,930 91,541 +32,386
21/04/28 7,800 -2.26% 144,342 -32,031 6.09% -644 111,947 +29,370
21/04/27 7,980 -0.99% 237,115 -22,235 6.28% +10 112,543 +21,795
3269.05

▲4.09
0.13%

실시간검색

  1. 셀트리온271,000▲
  2. 카카오155,500▲
  3. 코미팜11,000▼
  4. 삼성전자80,600▼
  5. NAVER398,500▲
  6. 네이처셀19,400▲
  7. 삼지전자15,000▲
  8. 일신석재2,625▲
  9. 대한전선3,145▲
  10. 두산중공업24,300▲