피씨디렉트(051380) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/21	11,300	-0.88%	48,136	+4,305	0.00%	0	-165	-4,503
21/01/20	11,400	0.00%	67,020	+4,244	0.20%	0	-165	-4,225
21/01/19	11,400	-2.98%	153,961	+4,525	0.14%	0	-165	-4,728
21/01/18	11,750	+9.81%	772,852	-20,552	0.04%	0	-165	+31,176
21/01/15	10,700	+0.47%	27,250	-4,314	0.31%	0	-165	+4,314
21/01/14	10,650	-0.93%	15,365	-521	0.37%	0	-165	+516
21/01/13	10,750	0.00%	28,234	+2,318	0.38%	0	-165	+10,462
21/01/12	10,750	+1.90%	56,262	+1,681	0.36%	0	-165	-2,052
21/01/11	10,550	-3.65%	63,887	-5,304	0.33%	0	-165	+4,603
21/01/08	10,950	0.00%	64,588	+3,387	0.41%	0	-165	-3,930
21/01/07	10,950	-0.91%	34,507	+477	0.35%	0	-605	-477
21/01/06	11,050	0.00%	33,112	-1,389	0.34%	0	-605	+1,389
21/01/05	11,050	-0.45%	60,571	+778	0.36%	0	-605	-801
21/01/04	11,100	-1.77%	44,372	-5	0.35%	0	-605	-896
20/12/30	11,300	-0.88%	34,800	-1,671	0.35%	0	-605	+1,631
20/12/29	11,400	-1.72%	22,360	+2,422	0.37%	0	-605	-2,422
20/12/28	11,600	+2.65%	67,978	-8,609	0.34%	0	-605	-818
20/12/24	11,300	+1.80%	63,237	+4,278	0.45%	0	-605	-11,372
20/12/23	11,100	0.00%	65,904	-3,427	0.40%	-165	-165	-13,763
20/12/22	11,100	-1.33%	76,738	-11,512	0.44%	0	0	+7,352
20/12/21	11,250	-1.32%	61,571	-133	0.79%	0	0	-276
20/12/16	11,650	+2.64%	48,207	-1,894	0.84%	0	0	-2,553
20/12/15	11,350	-0.44%	64,914	-3,084	0.87%	0	0	-6,646
20/12/14	11,400	-1.72%	87,262	+2,869	0.91%	0	0	-6,309
20/12/11	11,600	-6.07%	237,239	-16,239	0.87%	0	0	+15,499
20/12/10	12,350	+3.78%	192,340	-8,542	1.08%	0	0	+10,741
20/12/09	11,900	0.00%	48,800	-2,830	1.19%	0	0	+2,930
20/12/08	11,900	+0.85%	64,516	-1,117	1.23%	0	0	-6,421
20/12/07	11,800	-2.48%	95,334	+9,727	1.25%	0	0	-19,262
20/12/04	12,100	-2.42%	87,576	-3,985	1.12%	-440	0	-13,435
20/12/03	12,400	-0.80%	53,768	-7,379	1.17%	0	440	-623
20/12/02	12,500	0.00%	71,965	+13,048	1.27%	0	440	-28,359
20/12/01	12,500	+0.40%	97,419	-7,566	1.10%	0	440	+19,151
20/11/30	12,450	+0.40%	105,131	+2,191	1.20%	0	440	-2,311

주체별 매매동향

실시간검색

인기토론방