8,340 ▼ 210 (-2.46%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 8,340 -2.46% 1,272,741 -107,240 1.56% -105,916 -12,711 +211,485
20/04/02 8,550 +11.91% 1,163,498 +17,146 2.97% +105,916 93,205 -120,991
20/04/01 7,640 +1.87% 761,599 +118 2.75% 0 156 -1,732
20/03/31 7,500 +4.02% 714,250 -12,416 2.76% 0 131 +12,364
20/03/30 7,210 +6.03% 1,080,099 -4,266 2.93% 0 62 +4,978
20/03/27 6,800 +12.77% 1,993,580 +44,359 3.00% -83,680 175 +38,531
20/03/26 6,030 +2.20% 959,102 +86,736 2.46% 0 83,855 -89,006
20/03/25 5,900 +8.46% 1,559,227 +26,391 1.33% 0 83,855 -26,936
20/03/24 5,440 +6.04% 1,257,516 -11,378 0.98% 0 83,855 +12,904
20/03/23 5,130 -16.99% 1,185,205 -9,901 1.13% +500 83,855 +11,398
20/03/20 6,180 -13.20% 3,860,948 -63,890 1.28% +83,180 59,930 -19,816
20/03/19 7,120 -29.51% 1,420,072 -1,798 2.15% -33,380 -6,304 +64,331
20/03/18 10,100 -22.90% 1,079,503 -204,380 2.18% -8,148 27,076 +246,972
20/03/17 13,100 +9.62% 698,537 +66,868 4.86% +8,323 41,703 -60,486
20/03/16 11,950 +5.29% 1,111,063 +118,140 3.99% 0 33,380 -80,012
20/03/13 11,350 -9.56% 824,159 +157,689 2.45% 0 33,380 -151,765
20/03/12 12,550 -12.85% 654,449 +14,946 0.40% 0 33,380 -51,140
20/03/11 14,400 -3.68% 736,951 -34,741 0.19% 0 33,380 +45,709
20/03/10 14,950 +4.55% 1,186,250 +19,772 0.63% -2,029 33,380 -19,922
20/03/09 14,300 +3.62% 1,158,494 +11,664 0.34% +22,523 35,409 -40,115
20/03/06 13,800 +1.47% 2,272,486 +10,075 0.24% 0 12,886 -25,131
20/03/05 13,600 -13.10% 3,375,456 -36,844 0.11% +12,867 12,886 +65,634
20/03/04 15,650 -2.19% 4,645,653 -22,401 0.59% -25 19 -49,515
20/03/03 16,000 +13.48% 4,090,865 +33,984 0.87% -69 44 -20,562
20/03/02 14,100 +18.49% 3,291,216 +663 0.43% +113 113 -23,063
20/02/28 11,900 -5.93% 343,836 -499 0.22% 0 -8,669 -1,289
20/02/27 12,650 -6.99% 425,995 -27,882 0.23% 0 -8,669 +28,580
20/02/26 13,600 +8.37% 726,235 -38,457 0.58% 0 -8,669 +39,197
20/02/25 12,550 +4.58% 273,198 -2,809 1.08% 0 -8,669 -674
20/02/24 12,000 +5.26% 1,227,624 -2,217 1.11% -23,425 -8,669 +30,193
20/02/21 11,400 -9.16% 384,578 +24,826 1.14% +16,946 14,756 -42,975
20/02/20 12,550 -7.04% 533,989 -37,193 0.74% 0 -2,190 +37,320
20/02/19 13,500 -3.57% 933,171 +17,281 1.09% +6,479 -2,190 -30,551
20/02/18 14,000 +29.03% 4,686,362 -102,776 0.82% 0 -8,669 +83,708
20/02/17 10,850 -2.25% 94,983 -24,492 2.16% 0 -1,492 +24,438
20/02/14 11,100 +6.22% 117,445 -3,342 2.48% 0 -1,492 +3,422
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼