thinkels
11,300 ▼ 100 (-0.88%)
01/21 장마감 관심종목추가 관심종목 관심종목
피씨디렉트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 11,300 -0.88% 48,136 +4,305 0.00% 0 -165 -4,503
21/01/20 11,400 0.00% 67,020 +4,244 0.20% 0 -165 -4,225
21/01/19 11,400 -2.98% 153,961 +4,525 0.14% 0 -165 -4,728
21/01/18 11,750 +9.81% 772,852 -20,552 0.04% 0 -165 +31,176
21/01/15 10,700 +0.47% 27,250 -4,314 0.31% 0 -165 +4,314
21/01/14 10,650 -0.93% 15,365 -521 0.37% 0 -165 +516
21/01/13 10,750 0.00% 28,234 +2,318 0.38% 0 -165 +10,462
21/01/12 10,750 +1.90% 56,262 +1,681 0.36% 0 -165 -2,052
21/01/11 10,550 -3.65% 63,887 -5,304 0.33% 0 -165 +4,603
21/01/08 10,950 0.00% 64,588 +3,387 0.41% 0 -165 -3,930
21/01/07 10,950 -0.91% 34,507 +477 0.35% 0 -605 -477
21/01/06 11,050 0.00% 33,112 -1,389 0.34% 0 -605 +1,389
21/01/05 11,050 -0.45% 60,571 +778 0.36% 0 -605 -801
21/01/04 11,100 -1.77% 44,372 -5 0.35% 0 -605 -896
20/12/30 11,300 -0.88% 34,800 -1,671 0.35% 0 -605 +1,631
20/12/29 11,400 -1.72% 22,360 +2,422 0.37% 0 -605 -2,422
20/12/28 11,600 +2.65% 67,978 -8,609 0.34% 0 -605 -818
20/12/24 11,300 +1.80% 63,237 +4,278 0.45% 0 -605 -11,372
20/12/23 11,100 0.00% 65,904 -3,427 0.40% -165 -165 -13,763
20/12/22 11,100 -1.33% 76,738 -11,512 0.44% 0 0 +7,352
20/12/21 11,250 -1.32% 61,571 -133 0.79% 0 0 -276
20/12/16 11,650 +2.64% 48,207 -1,894 0.84% 0 0 -2,553
20/12/15 11,350 -0.44% 64,914 -3,084 0.87% 0 0 -6,646
20/12/14 11,400 -1.72% 87,262 +2,869 0.91% 0 0 -6,309
20/12/11 11,600 -6.07% 237,239 -16,239 0.87% 0 0 +15,499
20/12/10 12,350 +3.78% 192,340 -8,542 1.08% 0 0 +10,741
20/12/09 11,900 0.00% 48,800 -2,830 1.19% 0 0 +2,930
20/12/08 11,900 +0.85% 64,516 -1,117 1.23% 0 0 -6,421
20/12/07 11,800 -2.48% 95,334 +9,727 1.25% 0 0 -19,262
20/12/04 12,100 -2.42% 87,576 -3,985 1.12% -440 0 -13,435
20/12/03 12,400 -0.80% 53,768 -7,379 1.17% 0 440 -623
20/12/02 12,500 0.00% 71,965 +13,048 1.27% 0 440 -28,359
20/12/01 12,500 +0.40% 97,419 -7,566 1.10% 0 440 +19,151
20/11/30 12,450 +0.40% 105,131 +2,191 1.20% 0 440 -2,311
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲