ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
11,300 ¡å 100 (-0.88%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇǾ¾µð·ºÆ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
11,300 |
-0.88% |
48,136 |
+4,305 |
0.00% |
0 |
-165 |
-4,503 |
21/01/20 |
11,400 |
0.00% |
67,020 |
+4,244 |
0.20% |
0 |
-165 |
-4,225 |
21/01/19 |
11,400 |
-2.98% |
153,961 |
+4,525 |
0.14% |
0 |
-165 |
-4,728 |
21/01/18 |
11,750 |
+9.81% |
772,852 |
-20,552 |
0.04% |
0 |
-165 |
+31,176 |
21/01/15 |
10,700 |
+0.47% |
27,250 |
-4,314 |
0.31% |
0 |
-165 |
+4,314 |
21/01/14 |
10,650 |
-0.93% |
15,365 |
-521 |
0.37% |
0 |
-165 |
+516 |
21/01/13 |
10,750 |
0.00% |
28,234 |
+2,318 |
0.38% |
0 |
-165 |
+10,462 |
21/01/12 |
10,750 |
+1.90% |
56,262 |
+1,681 |
0.36% |
0 |
-165 |
-2,052 |
21/01/11 |
10,550 |
-3.65% |
63,887 |
-5,304 |
0.33% |
0 |
-165 |
+4,603 |
21/01/08 |
10,950 |
0.00% |
64,588 |
+3,387 |
0.41% |
0 |
-165 |
-3,930 |
21/01/07 |
10,950 |
-0.91% |
34,507 |
+477 |
0.35% |
0 |
-605 |
-477 |
21/01/06 |
11,050 |
0.00% |
33,112 |
-1,389 |
0.34% |
0 |
-605 |
+1,389 |
21/01/05 |
11,050 |
-0.45% |
60,571 |
+778 |
0.36% |
0 |
-605 |
-801 |
21/01/04 |
11,100 |
-1.77% |
44,372 |
-5 |
0.35% |
0 |
-605 |
-896 |
20/12/30 |
11,300 |
-0.88% |
34,800 |
-1,671 |
0.35% |
0 |
-605 |
+1,631 |
20/12/29 |
11,400 |
-1.72% |
22,360 |
+2,422 |
0.37% |
0 |
-605 |
-2,422 |
20/12/28 |
11,600 |
+2.65% |
67,978 |
-8,609 |
0.34% |
0 |
-605 |
-818 |
20/12/24 |
11,300 |
+1.80% |
63,237 |
+4,278 |
0.45% |
0 |
-605 |
-11,372 |
20/12/23 |
11,100 |
0.00% |
65,904 |
-3,427 |
0.40% |
-165 |
-165 |
-13,763 |
20/12/22 |
11,100 |
-1.33% |
76,738 |
-11,512 |
0.44% |
0 |
0 |
+7,352 |
20/12/21 |
11,250 |
-1.32% |
61,571 |
-133 |
0.79% |
0 |
0 |
-276 |
20/12/16 |
11,650 |
+2.64% |
48,207 |
-1,894 |
0.84% |
0 |
0 |
-2,553 |
20/12/15 |
11,350 |
-0.44% |
64,914 |
-3,084 |
0.87% |
0 |
0 |
-6,646 |
20/12/14 |
11,400 |
-1.72% |
87,262 |
+2,869 |
0.91% |
0 |
0 |
-6,309 |
20/12/11 |
11,600 |
-6.07% |
237,239 |
-16,239 |
0.87% |
0 |
0 |
+15,499 |
20/12/10 |
12,350 |
+3.78% |
192,340 |
-8,542 |
1.08% |
0 |
0 |
+10,741 |
20/12/09 |
11,900 |
0.00% |
48,800 |
-2,830 |
1.19% |
0 |
0 |
+2,930 |
20/12/08 |
11,900 |
+0.85% |
64,516 |
-1,117 |
1.23% |
0 |
0 |
-6,421 |
20/12/07 |
11,800 |
-2.48% |
95,334 |
+9,727 |
1.25% |
0 |
0 |
-19,262 |
20/12/04 |
12,100 |
-2.42% |
87,576 |
-3,985 |
1.12% |
-440 |
0 |
-13,435 |
20/12/03 |
12,400 |
-0.80% |
53,768 |
-7,379 |
1.17% |
0 |
440 |
-623 |
20/12/02 |
12,500 |
0.00% |
71,965 |
+13,048 |
1.27% |
0 |
440 |
-28,359 |
20/12/01 |
12,500 |
+0.40% |
97,419 |
-7,566 |
1.10% |
0 |
440 |
+19,151 |
20/11/30 |
12,450 |
+0.40% |
105,131 |
+2,191 |
1.20% |
0 |
440 |
-2,311 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã