12,550 ▼ 950 (-7.04%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 12,550 -7.04% 533,989 -37,193 0.00% 0 -2,190 +37,320
20/02/19 13,500 -3.57% 933,171 +17,281 1.09% +6,479 -2,190 -30,551
20/02/18 14,000 +29.03% 4,686,362 -102,776 0.82% 0 -8,669 +83,708
20/02/17 10,850 -2.25% 94,983 -24,492 2.16% 0 -1,492 +24,438
20/02/14 11,100 +6.22% 117,445 -3,342 2.48% 0 -1,492 +3,422
20/02/13 10,450 -0.95% 54,036 -7,012 2.53% 0 -1,492 +7,208
20/02/12 10,550 +2.93% 155,146 -20,694 2.62% 0 -1,492 +20,394
20/02/11 10,250 +2.50% 49,460 -9,998 2.89% 0 -1,492 +9,998
20/02/10 10,000 -0.50% 25,197 +541 3.02% 0 -1,492 +337
20/02/07 10,050 -0.99% 33,682 +1,335 3.01% 0 -1,492 +565
20/02/06 10,150 +4.21% 61,668 +13,228 2.99% 0 -1,492 -13,106
20/02/05 9,740 -3.56% 58,385 -13,519 2.82% 0 0 +14,239
20/02/04 10,100 -0.49% 98,030 -21,397 3.00% 0 0 +21,397
20/02/03 10,150 +10.81% 340,133 +21,225 3.28% -8,669 0 -6,876
20/01/31 9,160 -5.95% 92,838 +21,577 3.00% 0 8,669 -21,577
20/01/30 9,740 -2.21% 51,600 -11,427 2.72% 0 8,669 +11,427
20/01/29 9,960 -1.39% 82,012 +22,258 2.87% 0 8,669 -20,268
20/01/28 10,100 -1.46% 86,065 +2,604 2.58% 0 6,790 -2,624
20/01/23 10,250 -0.97% 48,046 +10,626 2.55% 0 6,790 -10,469
20/01/22 10,350 +0.98% 67,666 +30,659 2.41% 0 8,669 -30,859
20/01/21 10,250 +0.49% 66,003 +13,347 2.01% 0 8,669 -13,350
20/01/20 10,200 -5.12% 160,903 -17,047 1.83% 0 8,669 +15,067
20/01/17 10,750 +1.42% 81,856 -9,059 2.06% +7,177 8,669 +1,810
20/01/16 10,600 +3.41% 185,484 +48,612 2.20% 0 1,492 -48,640
20/01/15 10,250 -1.91% 106,086 +33,429 1.56% 0 1,492 -33,429
20/01/14 10,450 -1.42% 170,687 -26,564 1.08% 0 1,492 +26,139
20/01/13 10,600 +0.47% 113,429 +21,634 1.38% 0 1,492 -21,924
20/01/10 10,550 -1.40% 117,985 -10,629 1.09% 0 1,492 +8,881
20/01/09 10,700 +5.94% 192,380 +21,001 1.32% 0 1,492 -20,363
20/01/08 10,100 -0.49% 354,799 -6,128 1.05% 0 1,492 +7,191
20/01/07 10,150 +3.78% 113,296 +21,391 1.14% +1,492 1,492 -23,093
20/01/06 9,780 -3.17% 147,131 +4,253 0.86% 0 0 -3,724
20/01/03 10,100 -2.88% 164,799 +5,048 0.80% 0 0 -4,988
20/01/02 10,400 -3.26% 139,352 +2,068 0.73% 0 0 +198
19/12/30 10,750 +3.37% 483,568 -10,715 0.67% 0 0 +15,237
19/12/27 10,400 -3.26% 345,878 -12,913 0.81% 0 0 +15,879
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲