YW 051390   ÄÚ½º´Ú>À¯Åë
4,100 ¡å 25 (-0.61%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
YW¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/02/26 4,100 -0.61% 64,397 -1,060 0.00% 0 0 +1,060
21/02/25 4,125 +2.36% 63,109 +5,036 1.12% 0 0 -5,036
21/02/24 4,030 +2.28% 451,663 +10,249 1.08% 0 0 -10,249
21/02/23 3,940 -1.50% 25,360 +3,209 0.99% 0 0 -3,209
21/02/22 4,000 +0.50% 33,977 +5,199 0.96% 0 0 -5,179
21/02/19 3,980 0.00% 21,236 -657 0.91% 0 0 +657
21/02/18 3,980 -1.12% 38,088 -3,337 0.92% 0 0 +3,336
21/02/17 4,025 +0.75% 56,580 +6,091 0.95% 0 0 -6,091
21/02/16 3,995 +0.50% 34,851 +1,606 0.89% 0 0 -1,606
21/02/15 3,975 +2.58% 22,248 +2,463 0.88% 0 0 -2,463
21/02/10 3,875 +0.91% 18,870 +691 0.86% 0 0 -711
21/02/09 3,840 -3.27% 37,228 -1,929 0.85% 0 0 +1,929
21/02/08 3,970 +0.25% 14,352 +15 0.87% 0 0 +219
21/02/05 3,960 +1.02% 31,919 +3,728 0.87% 0 0 -3,728
21/02/04 3,920 0.00% 27,491 +2,176 0.84% 0 -1 -2,430
21/02/03 3,920 +2.08% 28,283 +3,155 0.82% 0 -1 -3,155
21/02/02 3,840 +0.66% 25,876 +1,226 0.79% 0 -2 -1,226
21/02/01 3,815 +0.39% 31,486 +2,321 0.78% 0 -2 -2,321
21/01/29 3,800 -3.06% 61,590 -8,305 0.76% 0 -2 +8,305
21/01/28 3,920 -1.75% 33,924 -1,496 0.83% 0 -2 +1,496
21/01/27 3,990 -0.37% 23,272 +7,123 0.84% 0 -2 -7,123
21/01/26 4,005 -1.96% 46,210 +4,028 0.78% 0 -2 -4,028
21/01/25 4,085 +0.86% 28,657 +657 0.75% 0 -2 -657
21/01/22 4,050 +1.50% 37,665 +2,989 0.74% 0 -2 -2,989
21/01/21 3,990 +0.13% 40,001 +1,459 0.71% 0 -4 -1,459
21/01/20 3,985 +0.13% 36,977 +6,177 0.70% 0 -4 -6,177
21/01/19 3,980 +1.02% 80,163 +5,421 0.65% 0 -9 -5,421
21/01/18 3,940 +0.51% 63,396 +7,762 0.60% 0 -69 -7,762
21/01/15 3,920 +1.29% 21,210 +2,256 0.53% 0 -111 -2,256
21/01/14 3,870 +0.13% 51,978 +14,726 0.51% 0 -111 +7,507
21/01/13 3,865 -0.39% 37,586 +4,202 0.38% 0 -111 +19,636
21/01/12 3,880 +0.78% 37,121 +3,746 0.34% 0 -111 +13,695
21/01/11 3,850 -2.90% 74,642 +1,969 0.31% 0 -160 -1,969
21/01/08 3,965 +0.13% 68,615 +1,848 0.29% -1 -160 -1,678
21/01/07 3,960 -0.88% 116,328 +6,810 0.28% 0 -159 +28,190
21/01/06 3,995 -2.08% 121,677 +4,914 0.22% -1 -159 -4,913
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å