3,690 ▲ 100 (+2.79%)
07/03 장마감 관심종목추가 관심종목 관심종목
YW에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 3,690 +2.79% 7,705 -94 0.53% +6,000 53,963 -5,906
20/07/02 3,590 -1.78% 23,088 +175 0.53% 0 47,963 -175
20/07/01 3,655 -1.22% 16,617 -136 0.53% 0 47,963 +136
20/06/30 3,700 -0.14% 3,994 -515 0.53% 0 47,963 +515
20/06/29 3,705 +2.63% 3,846 +107 0.54% 0 47,963 -107
20/06/26 3,610 -1.63% 5,432 +518 0.54% -36 47,963 -482
20/06/25 3,670 -2.13% 12,440 +1,330 0.53% 0 47,999 +1,680
20/06/24 3,750 -1.32% 8,327 +1,408 0.52% 0 47,999 -1,408
20/06/23 3,800 -0.78% 4,074 -189 0.51% 0 47,999 +179
20/06/22 3,830 +1.46% 20,097 -954 0.51% +6,000 47,999 -4,738
20/06/19 3,775 +1.34% 17,253 +426 0.52% +6,000 41,999 -4,426
20/06/18 3,725 0.00% 11,642 +567 0.52% +6,000 35,900 -6,567
20/06/17 3,725 +2.05% 9,726 +291 0.51% +6,000 29,900 -4,291
20/06/16 3,650 +5.80% 15,580 +2,088 0.51% +5,999 20,692 -8,087
20/06/15 3,450 -4.83% 19,524 -226 0.49% +6,000 14,693 -5,774
20/06/12 3,625 -3.33% 17,387 +1,359 0.49% +6,000 14,693 -5,359
20/06/11 3,750 +3.02% 15,969 +251 0.48% +6,000 14,693 -5,251
20/06/10 3,640 -0.27% 19,362 +512 0.48% 0 14,693 +3,487
20/06/09 3,650 -2.80% 17,061 +446 0.47% 0 20,693 +5,553
20/06/08 3,755 -0.66% 8,558 +617 0.47% 0 26,693 +5,380
20/06/05 3,780 -1.82% 12,922 +556 0.46% 0 32,693 -559
20/06/04 3,850 +2.12% 2,562 -43 0.46% 0 38,693 +43
20/06/03 3,770 +0.40% 6,976 +365 0.46% 0 44,693 -365
20/06/02 3,755 -1.18% 4,629 -333 0.46% 0 44,693 +333
20/06/01 3,800 +1.33% 7,469 +398 0.46% 0 44,693 -398
20/05/29 3,750 +0.81% 2,898 +439 0.45% 0 44,693 -439
20/05/28 3,720 -2.75% 6,601 -1,466 0.45% 0 44,693 +1,466
20/05/27 3,825 0.00% 6,828 +360 0.46% 0 44,693 -360
20/05/26 3,825 -0.26% 5,392 +736 0.46% 0 45,271 -736
20/05/25 3,835 +1.59% 15,667 +1,391 0.45% 0 56,262 -1,391
20/05/22 3,775 -3.33% 15,283 +393 0.44% -99 64,453 -294
20/05/21 3,905 -0.38% 6,835 +466 0.44% 0 70,552 -466
20/05/20 3,920 +0.13% 7,303 +2,104 0.43% -3,208 76,552 +1,104
20/05/19 3,915 +0.38% 5,617 -169 0.42% 0 85,760 +169
20/05/18 3,900 +1.56% 13,807 -1,507 0.42% +6,000 85,760 -4,493
20/05/15 3,840 +0.79% 16,323 +375 0.43% +6,000 79,760 -6,375
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲