ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,100 ¡å 25 (-0.61%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
4,100 |
-0.61% |
64,397 |
-1,060 |
0.00% |
0 |
0 |
+1,060 |
21/02/25 |
4,125 |
+2.36% |
63,109 |
+5,036 |
1.12% |
0 |
0 |
-5,036 |
21/02/24 |
4,030 |
+2.28% |
451,663 |
+10,249 |
1.08% |
0 |
0 |
-10,249 |
21/02/23 |
3,940 |
-1.50% |
25,360 |
+3,209 |
0.99% |
0 |
0 |
-3,209 |
21/02/22 |
4,000 |
+0.50% |
33,977 |
+5,199 |
0.96% |
0 |
0 |
-5,179 |
21/02/19 |
3,980 |
0.00% |
21,236 |
-657 |
0.91% |
0 |
0 |
+657 |
21/02/18 |
3,980 |
-1.12% |
38,088 |
-3,337 |
0.92% |
0 |
0 |
+3,336 |
21/02/17 |
4,025 |
+0.75% |
56,580 |
+6,091 |
0.95% |
0 |
0 |
-6,091 |
21/02/16 |
3,995 |
+0.50% |
34,851 |
+1,606 |
0.89% |
0 |
0 |
-1,606 |
21/02/15 |
3,975 |
+2.58% |
22,248 |
+2,463 |
0.88% |
0 |
0 |
-2,463 |
21/02/10 |
3,875 |
+0.91% |
18,870 |
+691 |
0.86% |
0 |
0 |
-711 |
21/02/09 |
3,840 |
-3.27% |
37,228 |
-1,929 |
0.85% |
0 |
0 |
+1,929 |
21/02/08 |
3,970 |
+0.25% |
14,352 |
+15 |
0.87% |
0 |
0 |
+219 |
21/02/05 |
3,960 |
+1.02% |
31,919 |
+3,728 |
0.87% |
0 |
0 |
-3,728 |
21/02/04 |
3,920 |
0.00% |
27,491 |
+2,176 |
0.84% |
0 |
-1 |
-2,430 |
21/02/03 |
3,920 |
+2.08% |
28,283 |
+3,155 |
0.82% |
0 |
-1 |
-3,155 |
21/02/02 |
3,840 |
+0.66% |
25,876 |
+1,226 |
0.79% |
0 |
-2 |
-1,226 |
21/02/01 |
3,815 |
+0.39% |
31,486 |
+2,321 |
0.78% |
0 |
-2 |
-2,321 |
21/01/29 |
3,800 |
-3.06% |
61,590 |
-8,305 |
0.76% |
0 |
-2 |
+8,305 |
21/01/28 |
3,920 |
-1.75% |
33,924 |
-1,496 |
0.83% |
0 |
-2 |
+1,496 |
21/01/27 |
3,990 |
-0.37% |
23,272 |
+7,123 |
0.84% |
0 |
-2 |
-7,123 |
21/01/26 |
4,005 |
-1.96% |
46,210 |
+4,028 |
0.78% |
0 |
-2 |
-4,028 |
21/01/25 |
4,085 |
+0.86% |
28,657 |
+657 |
0.75% |
0 |
-2 |
-657 |
21/01/22 |
4,050 |
+1.50% |
37,665 |
+2,989 |
0.74% |
0 |
-2 |
-2,989 |
21/01/21 |
3,990 |
+0.13% |
40,001 |
+1,459 |
0.71% |
0 |
-4 |
-1,459 |
21/01/20 |
3,985 |
+0.13% |
36,977 |
+6,177 |
0.70% |
0 |
-4 |
-6,177 |
21/01/19 |
3,980 |
+1.02% |
80,163 |
+5,421 |
0.65% |
0 |
-9 |
-5,421 |
21/01/18 |
3,940 |
+0.51% |
63,396 |
+7,762 |
0.60% |
0 |
-69 |
-7,762 |
21/01/15 |
3,920 |
+1.29% |
21,210 |
+2,256 |
0.53% |
0 |
-111 |
-2,256 |
21/01/14 |
3,870 |
+0.13% |
51,978 |
+14,726 |
0.51% |
0 |
-111 |
+7,507 |
21/01/13 |
3,865 |
-0.39% |
37,586 |
+4,202 |
0.38% |
0 |
-111 |
+19,636 |
21/01/12 |
3,880 |
+0.78% |
37,121 |
+3,746 |
0.34% |
0 |
-111 |
+13,695 |
21/01/11 |
3,850 |
-2.90% |
74,642 |
+1,969 |
0.31% |
0 |
-160 |
-1,969 |
21/01/08 |
3,965 |
+0.13% |
68,615 |
+1,848 |
0.29% |
-1 |
-160 |
-1,678 |
21/01/07 |
3,960 |
-0.88% |
116,328 |
+6,810 |
0.28% |
0 |
-159 |
+28,190 |
21/01/06 |
3,995 |
-2.08% |
121,677 |
+4,914 |
0.22% |
-1 |
-159 |
-4,913 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å