4,100 ▼ 25 (-0.61%)
02/26 장마감 관심종목추가 관심종목 관심종목
YW에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 4,100 -0.61% 64,397 -1,060 0.00% 0 0 +1,060
21/02/25 4,125 +2.36% 63,109 +5,036 1.12% 0 0 -5,036
21/02/24 4,030 +2.28% 451,663 +10,249 1.08% 0 0 -10,249
21/02/23 3,940 -1.50% 25,360 +3,209 0.99% 0 0 -3,209
21/02/22 4,000 +0.50% 33,977 +5,199 0.96% 0 0 -5,179
21/02/19 3,980 0.00% 21,236 -657 0.91% 0 0 +657
21/02/18 3,980 -1.12% 38,088 -3,337 0.92% 0 0 +3,336
21/02/17 4,025 +0.75% 56,580 +6,091 0.95% 0 0 -6,091
21/02/16 3,995 +0.50% 34,851 +1,606 0.89% 0 0 -1,606
21/02/15 3,975 +2.58% 22,248 +2,463 0.88% 0 0 -2,463
21/02/10 3,875 +0.91% 18,870 +691 0.86% 0 0 -711
21/02/09 3,840 -3.27% 37,228 -1,929 0.85% 0 0 +1,929
21/02/08 3,970 +0.25% 14,352 +15 0.87% 0 0 +219
21/02/05 3,960 +1.02% 31,919 +3,728 0.87% 0 0 -3,728
21/02/04 3,920 0.00% 27,491 +2,176 0.84% 0 -1 -2,430
21/02/03 3,920 +2.08% 28,283 +3,155 0.82% 0 -1 -3,155
21/02/02 3,840 +0.66% 25,876 +1,226 0.79% 0 -2 -1,226
21/02/01 3,815 +0.39% 31,486 +2,321 0.78% 0 -2 -2,321
21/01/29 3,800 -3.06% 61,590 -8,305 0.76% 0 -2 +8,305
21/01/28 3,920 -1.75% 33,924 -1,496 0.83% 0 -2 +1,496
21/01/27 3,990 -0.37% 23,272 +7,123 0.84% 0 -2 -7,123
21/01/26 4,005 -1.96% 46,210 +4,028 0.78% 0 -2 -4,028
21/01/25 4,085 +0.86% 28,657 +657 0.75% 0 -2 -657
21/01/22 4,050 +1.50% 37,665 +2,989 0.74% 0 -2 -2,989
21/01/21 3,990 +0.13% 40,001 +1,459 0.71% 0 -4 -1,459
21/01/20 3,985 +0.13% 36,977 +6,177 0.70% 0 -4 -6,177
21/01/19 3,980 +1.02% 80,163 +5,421 0.65% 0 -9 -5,421
21/01/18 3,940 +0.51% 63,396 +7,762 0.60% 0 -69 -7,762
21/01/15 3,920 +1.29% 21,210 +2,256 0.53% 0 -111 -2,256
21/01/14 3,870 +0.13% 51,978 +14,726 0.51% 0 -111 +7,507
21/01/13 3,865 -0.39% 37,586 +4,202 0.38% 0 -111 +19,636
21/01/12 3,880 +0.78% 37,121 +3,746 0.34% 0 -111 +13,695
21/01/11 3,850 -2.90% 74,642 +1,969 0.31% 0 -160 -1,969
21/01/08 3,965 +0.13% 68,615 +1,848 0.29% -1 -160 -1,678
21/01/07 3,960 -0.88% 116,328 +6,810 0.28% 0 -159 +28,190
21/01/06 3,995 -2.08% 121,677 +4,914 0.22% -1 -159 -4,913
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼