3,565 ▼ 5 (-0.14%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 3,565 -0.14% 14,741 -359 0.00% +1,950 4,908 -1,591
19/11/19 3,570 +0.85% 17,773 -1,132 0.88% +2,888 2,958 -1,756
19/11/18 3,540 +0.14% 8,648 -823 0.89% +70 70 +753
19/11/15 3,535 +0.28% 6,267 -555 0.89% 0 0 +555
19/11/13 3,530 -0.70% 5,453 -536 0.90% 0 0 +536
19/11/11 3,560 +0.28% 5,200 -124 0.91% 0 0 +124
19/11/08 3,550 +0.14% 5,535 -700 0.91% 0 0 +700
19/11/07 3,545 +0.14% 2,456 -804 0.92% 0 0 +804
19/11/06 3,540 +0.71% 7,525 -891 0.93% 0 0 +891
19/11/05 3,515 +0.14% 6,900 -1,153 0.93% 0 0 +1,153
19/11/04 3,510 +1.45% 10,632 -900 0.94% 0 0 +1,097
19/11/01 3,460 -2.40% 21,590 -888 0.95% 0 0 +888
19/10/31 3,545 -0.84% 7,007 -1,999 0.96% 0 0 +1,999
19/10/30 3,575 -0.14% 12,431 -3,987 0.98% 0 0 +3,987
19/10/29 3,580 -0.42% 11,837 -3,429 1.01% 0 -2 +3,429
19/10/28 3,595 +0.98% 17,976 -3,107 1.04% 0 -2 +3,107
19/10/25 3,560 +0.85% 9,022 -3,234 1.07% 0 -2 +3,234
19/10/24 3,530 -0.84% 9,276 -3,719 1.10% 0 -2 +3,719
19/10/23 3,560 +1.28% 11,288 -3,148 1.13% 0 -2 +1,508
19/10/22 3,515 -0.99% 13,284 -2,128 1.16% 0 -2 +2,128
19/10/21 3,550 -0.56% 28,405 -2,228 1.18% 0 -2 +2,228
19/10/18 3,570 -0.14% 20,222 +50 1.20% 0 -2 -50
19/10/17 3,575 +0.28% 6,205 -1,422 1.20% 0 -2 +1,422
19/10/16 3,565 +0.28% 5,855 -654 1.21% 0 -2 +654
19/10/15 3,555 +1.43% 5,498 -616 1.21% 0 -2 +616
19/10/14 3,505 +0.14% 3,553 -766 1.22% 0 -2 +766
19/10/11 3,500 -0.85% 3,148 -601 1.23% 0 -2 +601
19/10/10 3,530 -0.14% 4,597 -963 1.23% 0 -2 +963
19/10/08 3,535 +0.71% 4,456 -761 1.24% 0 -2 +761
19/10/07 3,510 0.00% 10,952 -2,040 1.25% 0 -2 +2,040
19/10/04 3,510 +0.29% 5,005 -1,047 1.27% 0 -2 +1,061
19/10/02 3,500 -2.37% 13,094 -15 1.27% 0 -2 +15
19/10/01 3,585 -0.28% 22,342 -2,256 1.27% 0 -2 +2,256
19/09/30 3,595 -2.18% 16,983 -1,192 1.29% -2 -2 +1,194
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼