3,920 ▲ 50 (+1.29%)
01/15 장마감 관심종목추가 관심종목 관심종목
YW에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 3,920 +1.29% 21,210 +2,256 0.00% 0 -111 -2,256
21/01/14 3,870 +0.13% 51,978 +14,726 0.51% 0 -111 +7,507
21/01/13 3,865 -0.39% 37,586 +4,202 0.38% 0 -111 +19,636
21/01/12 3,880 +0.78% 37,121 +3,746 0.34% 0 -111 +13,695
21/01/11 3,850 -2.90% 74,642 +1,969 0.31% 0 -160 -1,969
21/01/08 3,965 +0.13% 68,615 +1,848 0.29% -1 -160 -1,678
21/01/07 3,960 -0.88% 116,328 +6,810 0.28% 0 -159 +28,190
21/01/06 3,995 -2.08% 121,677 +4,914 0.22% -1 -159 -4,913
21/01/05 4,080 +2.26% 474,226 -4,071 0.17% 0 -158 +38,019
21/01/04 3,990 +0.25% 43,735 +3,288 0.21% 0 -158 +5,762
20/12/30 3,980 +1.40% 87,275 -621 0.18% 0 -158 +1,236
20/12/29 3,925 +1.55% 125,891 -1,940 0.19% 0 -158 +33,310
20/12/28 3,865 +0.65% 10,247 +1,591 0.20% 0 -158 -1,591
20/12/24 3,840 +0.66% 12,198 -572 0.19% 0 -158 +572
20/12/23 3,815 +1.46% 15,707 +1,252 0.19% 0 -158 -1,252
20/12/22 3,760 -3.96% 49,030 +3,325 0.18% -2 -158 -3,323
20/12/21 3,915 +0.13% 9,486 -336 0.15% 0 -156 +343
20/12/16 3,875 +0.13% 15,904 -444 0.17% -5 -156 +449
20/12/15 3,870 +1.31% 35,434 +1,147 0.21% -60 -151 -1,087
20/12/14 3,820 +0.13% 16,063 +668 0.20% -42 -91 -677
20/12/11 3,815 +1.19% 15,232 +965 0.20% 0 -49 -965
20/12/10 3,770 +0.53% 19,292 +224 0.19% 0 -49 -224
20/12/09 3,750 -0.13% 18,760 +860 0.19% 0 -49 -864
20/12/08 3,755 +0.54% 11,807 -1,772 0.18% -49 -49 +1,821
20/12/07 3,735 -0.13% 13,212 -237 0.20% 0 0 +234
20/12/04 3,740 -1.32% 25,747 +641 0.20% 0 -140 -641
20/12/03 3,790 -0.52% 13,368 -503 0.19% 0 -140 +503
20/12/02 3,810 -0.13% 23,531 +1,190 0.20% 0 -140 -690
20/12/01 3,815 +0.26% 19,780 +58 0.19% 0 -140 -58
20/11/30 3,805 +0.93% 65,411 -795 0.19% 0 -140 +995
20/11/27 3,770 +2.03% 21,519 -10 0.19% 0 -241 +10
20/11/26 3,695 -0.67% 16,239 -465 0.19% 0 -241 +465
20/11/25 3,720 -0.27% 38,927 +74 0.20% 0 -241 -74
20/11/24 3,730 -1.84% 28,056 +1,219 0.19% 0 -241 -1,219
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼