3,800 ▼ 105 (-2.69%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 3,800 -2.69% 21,890 +1,869 0.00% 0 24,000 -1,869
20/02/20 3,905 +0.13% 13,169 -1,232 0.58% 0 24,000 +1,232
20/02/19 3,900 -4.06% 36,697 +1,506 0.59% 0 24,000 -1,506
20/02/18 4,065 +1.63% 236,593 -4,880 0.57% 0 28,900 +4,880
20/02/17 4,000 -0.87% 33,441 +11 0.62% 0 28,900 -1,806
20/02/14 4,035 +0.50% 32,638 -602 0.62% 0 28,900 +602
20/02/13 4,015 +2.03% 44,714 -1,660 0.62% 0 31,900 +1,860
20/02/12 3,935 -0.25% 38,945 -511 0.64% 0 31,900 +511
20/02/11 3,945 +1.54% 21,933 +33 0.64% 0 31,900 +967
20/02/10 3,885 -0.13% 21,546 -191 0.64% 0 31,900 -9
20/02/07 3,890 +3.05% 67,501 +2,683 0.64% +3,000 31,900 -5,682
20/02/06 3,775 +0.13% 16,025 -333 0.62% +3,000 28,900 -2,667
20/02/05 3,770 +0.80% 10,325 -618 0.62% +3,000 25,900 -2,383
20/02/04 3,740 +0.67% 15,215 +640 0.63% +3,000 22,900 -3,640
20/02/03 3,715 -0.93% 16,385 -189 0.62% +3,000 19,900 -2,811
20/01/31 3,750 +0.54% 14,886 -39 0.62% +3,000 16,636 -2,961
20/01/30 3,730 +1.22% 13,658 -366 0.68% +3,000 13,636 -2,634
20/01/29 3,685 +0.14% 16,944 -1,029 0.69% +3,000 9,738 -1,565
20/01/28 3,680 -2.90% 21,872 -204 0.70% 0 5,840 +204
20/01/23 3,790 0.00% 8,076 -243 0.70% 0 5,840 +243
20/01/22 3,790 -0.26% 21,012 -5 0.70% 0 4,046 +5
20/01/21 3,800 +0.93% 10,798 -1 0.70% 0 2,850 +101
20/01/20 3,765 -1.31% 42,652 -104 0.70% +4,900 2,519 -4,796
20/01/17 3,815 +1.33% 31,936 +505 0.70% 0 -2,381 -505
20/01/16 3,765 -1.57% 58,709 +23 0.70% 0 -2,381 -21
20/01/15 3,825 +4.79% 519,429 -8,408 0.70% +3,000 -2,381 +5,306
20/01/14 3,650 +0.27% 8,482 +153 0.79% 0 -5,381 -153
20/01/13 3,640 +0.41% 11,036 -189 0.75% 0 -5,381 +189
20/01/10 3,625 0.00% 5,988 -489 0.76% 0 -5,381 +489
20/01/09 3,625 -0.41% 15,945 -472 0.76% 0 -5,381 +472
20/01/08 3,640 -0.82% 13,838 +173 0.76% 0 -5,381 -173
20/01/07 3,670 +0.41% 7,199 -382 0.76% 0 -5,381 +382
20/01/06 3,655 -2.27% 15,850 -36 0.77% 0 -5,381 +36
20/01/03 3,740 -0.13% 7,661 +151 0.77% 0 -4,531 -151
20/01/02 3,745 -0.66% 8,762 0 0.77% -264 -2,814 +264
19/12/30 3,770 +0.80% 7,401 -1,386 0.77% 0 -1,700 +1,386
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲