30,250 ▲ 200 (+0.67%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 30,250 +0.67% 27,287 +5,976 0.00% -11,452 -58,907 +5,386
19/07/18 30,050 -1.31% 18,874 -1,448 18.78% -3,430 -27,213 +4,578
19/07/17 30,450 -1.46% 27,356 +1,484 18.79% -8,022 -8,441 +6,648
19/07/16 30,900 -3.29% 53,463 -5,924 18.78% -12,698 5,746 +18,159
19/07/15 31,950 -0.16% 20,039 -1,398 18.83% -201 3,277 +2,275
19/07/12 32,000 +3.90% 126,881 +8,221 18.84% +7,181 1,175 -15,402
19/07/11 30,800 +0.49% 46,731 +1,974 18.77% -20,802 -23,307 +18,770
19/07/10 30,650 +0.33% 27,562 -94 18.75% -15,074 -15,509 +14,086
19/07/09 30,550 +0.16% 35,338 -951 18.75% +2,529 -5,617 -2,730
19/07/08 30,500 -3.17% 35,913 +193 18.76% -5,217 -4,813 +6,232
19/07/05 31,500 -0.47% 32,600 -3,493 18.75% -13,805 -10,362 +16,803
19/07/04 31,650 +0.80% 25,757 -8,361 18.78% +3,220 -1,133 +4,241
19/07/03 31,400 +0.32% 26,458 -9,190 19.81% -6,691 2,839 +14,743
19/07/02 31,300 +2.96% 37,356 -4,765 19.89% +1,707 3,160 +70
19/07/01 30,400 +0.33% 23,860 -5,881 19.93% +1,627 -6,689 +954
19/06/28 30,300 +0.17% 30,008 -1,789 19.98% +6,908 -9,605 -5,119
19/06/27 30,250 -1.79% 26,317 +856 19.99% -2,852 -10,181 +1,996
19/06/26 30,800 -0.65% 32,336 -1,930 19.99% -1,057 15,792 +2,490
19/06/25 31,000 -1.12% 30,420 -3,767 20.00% +1,845 12,940 +2,122
19/06/24 31,350 +1.29% 57,578 -20,619 20.03% +17,377 14,693 +6,262
19/06/21 30,950 +5.09% 73,085 -6,262 20.18% +20,242 7,303 -14,766
19/06/20 29,450 +1.90% 45,705 -9,035 20.24% +15,342 -6,562 -6,507
19/06/19 28,900 -2.20% 41,570 -15,668 20.31% +6,165 -21,143 +9,357
19/06/18 29,550 +6.49% 157,986 +4,484 20.45% -15,167 -21,698 +10,413
19/06/17 27,750 +1.83% 23,333 +3,430 20.41% -2,303 -6,007 -1,126
19/06/14 27,250 +0.37% 40,723 +1,911 20.39% -17,301 -6,994 +15,392
19/06/13 27,150 -0.91% 54,773 +7,910 20.37% -13,004 11,211 +5,097
19/06/12 27,400 -0.18% 20,133 -7,405 20.30% -5,182 27,050 +12,089
19/06/11 27,450 +0.55% 10,308 -481 20.37% +3,333 26,210 -2,585
19/06/10 27,300 -0.91% 25,709 -1,165 20.31% -10,766 13,750 +11,932
19/06/07 27,550 +0.92% 16,992 -1,901 20.32% -4,576 29,960 +6,175
19/06/05 27,300 0.00% 22,529 -2,453 20.33% +7,192 37,532 -4,740
19/06/04 27,300 +0.37% 29,026 +2,977 20.40% -6,370 31,984 +3,311
19/06/03 27,200 -1.98% 29,396 -1,762 20.45% -8,142 56,993 +9,783
19/05/31 27,750 +0.18% 21,905 -3,729 20.45% -1,289 69,146 +5,019
19/05/30 27,700 -2.64% 33,217 -8,873 20.49% +6,332 85,580 +2,539
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲