15,200 ▲ 150 (+1.00%)
08/04 14:59 관심종목추가 관심종목 관심종목
CJ프레시웨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 15,050 -0.66% 37,607 -8,410 15.16% +1,301 -137,468 +6,908
20/07/31 15,150 -1.30% 65,733 -14,758 15.23% -24,975 -141,542 +39,227
20/07/30 15,350 -0.32% 46,439 +2,028 15.35% -6,069 -117,849 +3,929
20/07/29 15,400 +0.65% 32,637 -834 15.33% -6,321 -111,739 +7,064
20/07/28 15,300 -0.33% 39,937 -2,794 15.33% -7,477 -119,193 +10,521
20/07/27 15,350 -0.97% 29,509 -1,807 15.35% -4,256 -144,806 +6,162
20/07/24 15,500 0.00% 45,362 -1,721 15.36% -4,882 -145,603 +6,602
20/07/23 15,500 -2.21% 57,373 -20,231 15.38% -11,816 -159,426 +32,046
20/07/22 15,850 0.00% 45,279 -6,291 15.54% -12,171 -153,484 +21,565
20/07/21 15,850 +0.63% 75,313 +6,119 15.60% -6,721 -140,290 +921
20/07/20 15,750 -0.94% 27,755 -8,200 15.54% -817 -138,832 +9,416
20/07/17 15,900 +0.63% 26,171 -6,170 15.60% +178 -147,286 +2,991
20/07/16 15,800 +1.94% 55,559 -2,994 15.64% -2,787 -149,312 +5,781
20/07/15 15,500 +1.97% 68,516 -9,239 15.66% +1,459 -149,809 +6,697
20/07/14 15,200 -2.88% 72,084 -4,313 15.73% -14,769 -168,756 +17,359
20/07/13 15,650 +2.96% 83,906 -3,799 15.76% -5,152 -175,548 +6,930
20/07/10 15,200 -1.62% 56,842 -11,062 15.79% -6,590 -176,635 +17,351
20/07/09 15,450 -1.28% 44,652 -466 15.88% -4,456 -172,525 +4,848
20/07/08 15,650 -1.88% 51,286 -2,427 15.88% -11,200 -185,782 +14,172
20/07/07 15,950 -2.15% 55,659 -11,138 15.90% -9,947 -179,425 +22,618
20/07/06 16,300 +3.49% 49,431 -5,785 16.00% -2,773 -174,402 +2,651
20/07/03 15,750 +0.96% 41,380 -870 16.05% -1,282 -174,212 +2,151
20/07/02 15,600 +2.30% 41,537 -3,366 16.05% +41 -173,604 +1,774
20/07/01 15,250 0.00% 51,449 -53 16.08% -13,775 -240,073 +13,827
20/06/30 15,250 +0.33% 65,483 +9,748 16.08% -33,090 -230,190 +22,939
20/06/29 15,200 -4.70% 77,126 +231 16.00% -5,053 -215,764 +4,821
20/06/26 15,950 -0.93% 83,334 -7,478 16.00% -18,705 -209,881 +26,171
20/06/25 16,100 -3.01% 40,233 -5,171 16.06% -5,874 -192,492 +11,040
20/06/24 16,600 +1.84% 53,065 -7,395 16.10% +1,023 -214,191 +6,129
20/06/23 16,300 -0.61% 58,350 +194 16.16% -5,263 -218,142 +5,069
20/06/22 16,400 -2.96% 64,984 +3,211 16.16% -9,271 -234,907 +5,943
20/06/19 16,900 +0.30% 32,581 -5,314 16.21% -1,848 -239,214 +7,163
20/06/18 16,850 0.00% 42,504 -3,553 16.25% -3,284 -250,480 +6,777
20/06/17 16,850 -2.03% 86,966 -5,678 16.28% -17,488 -275,660 +23,166
20/06/16 17,200 +4.24% 84,515 +6,668 16.33% -21,561 -241,463 +14,893
20/06/15 16,500 -8.08% 125,896 -10,058 16.27% -6,239 -147,816 +16,229
2279.44

▲28.40
1.26%

실시간검색

  1. 셀트리온301,500▲
  2. 삼성전자57,100▲
  3. 씨젠281,200▼
  4. 현대차133,000▲
  5. 카카오368,000▲
  6. LG화학638,000▲
  7. 두산중공업9,290▲
  8. 셀트리온헬스97,400▼
  9. 시노펙스5,910▲
  10. NAVER311,500▼