25,650 ▲ 250 (+0.98%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 25,650 +0.98% 37,407 -272 0.00% -3,358 -70,653 +4,122
19/10/17 25,400 -1.17% 20,146 +269 19.43% -5,760 -66,624 +7,591
19/10/16 25,700 +0.59% 24,718 -4,745 19.43% -6,419 -71,400 +14,564
19/10/15 25,550 +0.79% 11,078 -4,176 19.47% +132 -64,710 +4,044
19/10/14 25,350 +1.00% 18,684 +2,006 19.51% +3,112 -63,693 -5,168
19/10/11 25,100 -0.99% 19,740 -446 19.49% -14,058 -69,975 +14,504
19/10/10 25,350 -2.12% 19,315 -1,373 19.49% -8,345 -69,723 +8,818
19/10/08 25,900 +0.78% 19,070 +2,619 19.50% -3,602 -69,095 +983
19/10/07 25,700 -1.72% 33,946 -1,538 19.51% -5,785 -75,654 +6,335
19/10/04 26,150 -1.51% 23,047 -5,264 19.52% -3,653 -85,244 +8,905
19/10/02 26,550 -3.28% 32,101 -14,393 19.53% -5,644 -96,592 +19,037
19/10/01 27,450 -1.08% 19,481 +748 19.65% -4,280 -96,269 +3,532
19/09/30 27,750 -0.18% 18,506 -1,220 19.65% +3,111 -82,925 -1,887
19/09/27 27,800 +0.54% 9,020 -4,159 19.66% +1,418 -83,940 +3,235
19/09/26 27,650 +0.91% 30,562 +2,484 19.69% -8,173 -82,511 +5,554
19/09/25 27,400 -1.79% 24,481 -3,504 19.67% -615 -81,660 +8,119
19/09/24 27,900 0.00% 23,152 -488 19.70% +2,412 -83,038 -969
19/09/23 27,900 +1.45% 13,596 +2,093 19.68% -515 -86,378 -1,578
19/09/20 27,500 -0.36% 12,999 -442 19.66% -753 -83,081 +1,367
19/09/19 27,600 -0.18% 34,632 +2,435 19.67% -9,878 -74,372 +6,543
19/09/18 27,650 +1.84% 36,688 +11,682 19.67% +671 -60,561 -12,353
19/09/17 27,150 -0.18% 23,710 +2,752 19.58% -10,536 -61,089 +7,784
19/09/16 27,200 +1.87% 18,792 +3,233 19.56% +271 -49,920 -3,504
19/09/11 26,700 +0.56% 16,765 -1,542 19.53% +1,149 -51,634 +258
19/09/10 26,550 -0.38% 11,170 -1,245 19.54% -3,170 -57,610 +4,415
19/09/09 26,650 -0.37% 21,905 +1,612 19.57% -13,806 -60,283 +13,657
19/09/06 26,750 -0.37% 15,638 +168 19.56% -7,717 -50,156 +7,249
19/09/05 26,850 -1.11% 22,400 +2,694 19.55% -10,161 -26,515 +7,467
19/09/04 27,150 +0.18% 22,671 +8,188 19.52% -15,375 -24,490 +7,187
19/09/03 27,100 -2.17% 22,556 +3,143 19.45% -15,001 -10,633 +11,854
19/09/02 27,700 -0.54% 18,294 +1,688 19.42% -5,321 -3,248 +3,633
19/08/30 27,850 +1.27% 24,557 -52 19.40% +9,064 2,024 -8,988
19/08/29 27,500 +1.10% 19,157 +2,066 19.40% +2,096 -8,539 -4,284
19/08/28 27,200 +3.23% 18,302 +1,146 19.39% +2,847 -10,422 -3,965
19/08/27 26,350 -0.19% 18,485 +1,620 19.33% -7,322 -11,015 +5,709
19/08/26 26,400 -4.35% 21,261 -3,565 19.31% -1,993 -1,343 +5,958
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲