26,850 ▼ 400 (-1.47%)
02/26 장마감 관심종목추가 관심종목 관심종목
한전KPS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 26,850 -1.47% 299,502 -83,049 0.00% -56,217 -330,913 +134,060
21/02/25 27,250 +0.74% 162,576 -49,382 10.34% +11,861 -316,441 +34,178
21/02/24 27,050 -0.73% 177,892 -35,694 10.44% -8,774 -388,534 +43,066
21/02/23 27,250 -0.73% 158,973 -48,255 10.52% -8,294 -391,890 +50,428
21/02/22 27,450 +0.37% 139,696 -11,465 10.63% -11,344 -402,787 +22,580
21/02/19 27,350 -1.09% 249,516 -98,573 10.66% -40,761 -441,954 +131,018
21/02/18 27,650 -1.07% 176,389 -26,805 10.87% -19,148 -441,417 +44,154
21/02/17 27,950 -0.36% 137,573 -34,325 10.93% -28,654 -423,764 +55,753
21/02/16 28,050 -0.18% 121,256 +294 11.00% +8,939 -435,507 -14,134
21/02/15 28,100 0.00% 144,997 -2,408 11.00% -7,253 -478,226 +9,539
21/02/10 28,100 +0.54% 175,676 +12,911 11.01% +3,576 -515,771 -17,992
21/02/09 27,950 0.00% 147,907 +1,653 10.98% +12,358 -554,272 -14,408
21/02/08 27,950 +0.18% 222,184 +15,388 10.98% -12,283 -625,127 -2,083
21/02/05 27,900 +1.45% 141,926 +26,360 10.95% -12,256 -670,975 -12,300
21/02/04 27,500 -0.90% 144,848 -3,855 10.89% -36,565 -719,772 +51,805
21/02/03 27,750 -0.18% 130,060 -1,808 10.90% -24,412 -738,455 +25,336
21/02/02 27,800 +2.21% 176,071 +19,973 10.90% -5,004 -796,324 -19,475
21/02/01 27,200 +0.37% 146,951 +508 10.86% -7,107 -806,400 +7,782
21/01/29 27,100 -1.28% 266,784 -4,209 10.84% -34,496 -818,206 +35,937
21/01/28 27,450 -0.90% 330,056 -1,319 10.85% -55,079 -806,356 +48,329
21/01/27 27,700 -1.07% 257,620 -19,663 10.85% -41,745 -843,743 +54,772
21/01/26 28,000 -0.53% 229,581 -19,429 10.89% -60,232 -831,905 +76,365
21/01/25 28,150 +0.54% 202,376 -25,018 10.93% -12,130 -794,126 +35,841
21/01/22 28,000 +0.18% 206,099 -7,281 10.99% -19,191 -777,554 +26,380
21/01/21 27,950 -0.18% 194,117 -6,333 11.00% -50,511 -828,942 +53,029
21/01/20 28,000 -0.71% 214,071 -40,657 11.01% -40,224 -850,042 +80,334
21/01/19 28,200 +0.36% 167,723 +6,319 11.10% -1,495 -769,712 -1,878
21/01/18 28,100 -0.53% 271,076 -5,210 11.09% -40,397 -776,770 +45,165
21/01/15 28,250 -0.35% 226,079 +3,686 11.10% -33,780 -751,841 +30,145
21/01/14 28,350 -0.18% 192,022 +9,549 11.09% -44,798 -713,858 +35,471
21/01/13 28,400 +0.53% 205,080 +15,758 11.07% -34,925 -654,613 +19,470
21/01/12 28,250 0.00% 261,716 -17,819 11.03% -58,497 -614,284 +76,643
21/01/11 28,250 -2.42% 508,233 +21,940 11.07% -58,131 -562,838 +30,875
21/01/08 28,950 -0.34% 442,169 -63,302 11.02% -61,053 -527,420 +122,687
21/01/07 29,050 +0.35% 386,412 -16,738 11.15% -55,248 -481,599 +62,921
21/01/06 28,950 -0.34% 372,292 -22,214 11.18% -82,281 -436,743 +94,331
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼