30,050 ▲ 200 (+0.67%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 30,050 +0.67% 121,267 +1,846 0.00% +6,936 14,571 -6,387
20/04/02 29,850 +5.11% 173,469 +3,560 17.08% +32,716 3,005 -38,591
20/04/01 28,400 -2.24% 204,345 -2,405 17.07% -7,471 -48,471 +8,115
20/03/31 29,050 -1.53% 159,438 -36,019 17.08% -15,859 -50,008 +52,528
20/03/30 29,500 -1.67% 149,932 -4,857 17.16% -24,760 -53,721 +24,939
20/03/27 30,000 +4.53% 222,086 +24,796 17.17% -3,158 -61,946 -25,151
20/03/26 28,700 +4.94% 263,987 +19,563 17.12% +7,824 -108,694 -27,695
20/03/25 27,350 +5.80% 218,235 +30,297 17.10% -9,051 -124,783 -19,188
20/03/24 25,850 +4.44% 226,620 +1,326 17.03% -12,592 -149,692 +12,311
20/03/23 24,750 -7.99% 274,365 -12,834 17.02% -9,193 -183,279 +18,432
20/03/20 26,900 +1.51% 359,928 -75,822 17.04% +1,930 -219,019 +73,890
20/03/19 26,500 -6.53% 290,222 -23,325 17.20% +33,346 -304,008 -10,139
20/03/18 28,350 -1.73% 197,567 +29,140 17.25% -15,015 -357,505 -13,625
20/03/17 28,850 -2.37% 216,573 -32,939 17.20% +6,022 -358,556 +26,854
20/03/16 29,550 -0.84% 188,744 +11,421 17.27% -25,638 -420,460 +14,187
20/03/13 29,800 -2.46% 313,814 -40,603 17.23% +14,846 -422,069 +25,226
20/03/12 30,550 -4.98% 245,317 -32,037 17.33% +19,569 -465,586 +10,734
20/03/11 32,150 -0.46% 177,231 +17,382 17.40% -18,825 -524,255 +1,428
20/03/10 32,300 -0.62% 155,573 -21,277 17.36% +26,298 -560,434 -5,336
20/03/09 32,500 -2.11% 186,520 +9,823 17.42% +6,646 -583,486 -16,529
20/03/06 33,200 -2.78% 113,909 -9,504 17.41% -4,630 -612,404 +14,103
20/03/05 34,150 +0.89% 100,807 +21,236 17.43% -18,760 -623,125 -4,154
20/03/04 33,850 +0.74% 112,403 +10,081 17.38% -9,008 -584,634 -1,073
20/03/03 33,600 -0.89% 128,963 -16,822 17.37% -19,572 -632,386 +29,619
20/03/02 33,900 +1.95% 207,706 +38,328 17.40% -32,985 -684,733 -8,946
20/02/28 33,250 -0.45% 307,105 +74,346 17.29% -49,906 -711,064 -28,431
20/02/27 33,400 -1.47% 126,742 +15,576 17.10% -8,265 -666,450 -9,694
20/02/26 33,900 -0.15% 137,633 +22,249 17.08% -33,960 -722,532 +10,417
20/02/25 33,950 -0.73% 162,853 -2,647 17.09% -46,179 -694,314 +48,324
20/02/24 34,200 -3.53% 166,552 +29,261 17.08% -44,933 -619,593 +14,555
20/02/21 35,450 -3.14% 190,526 +26,814 17.02% -83,059 -495,660 +52,778
20/02/20 36,600 -1.61% 93,473 +3,792 16.97% -20,151 -442,866 +15,782
20/02/19 37,200 +2.48% 203,980 +50,359 16.95% -16,066 -449,123 -36,974
20/02/18 36,300 -0.14% 240,801 +14,980 16.83% -55,882 -425,963 +39,017
20/02/17 36,350 +0.55% 130,654 +9,399 16.81% -27,247 -404,904 +19,545
20/02/14 36,150 -0.96% 185,965 +22,919 16.79% -28,671 -381,287 +5,378
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼