ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
26,850 ¡å 400 (-1.47%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇÑÀüKPS¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
26,850 |
-1.47% |
299,502 |
-83,049 |
0.00% |
-56,217 |
-330,913 |
+134,060 |
21/02/25 |
27,250 |
+0.74% |
162,576 |
-49,382 |
10.34% |
+11,861 |
-316,441 |
+34,178 |
21/02/24 |
27,050 |
-0.73% |
177,892 |
-35,694 |
10.44% |
-8,774 |
-388,534 |
+43,066 |
21/02/23 |
27,250 |
-0.73% |
158,973 |
-48,255 |
10.52% |
-8,294 |
-391,890 |
+50,428 |
21/02/22 |
27,450 |
+0.37% |
139,696 |
-11,465 |
10.63% |
-11,344 |
-402,787 |
+22,580 |
21/02/19 |
27,350 |
-1.09% |
249,516 |
-98,573 |
10.66% |
-40,761 |
-441,954 |
+131,018 |
21/02/18 |
27,650 |
-1.07% |
176,389 |
-26,805 |
10.87% |
-19,148 |
-441,417 |
+44,154 |
21/02/17 |
27,950 |
-0.36% |
137,573 |
-34,325 |
10.93% |
-28,654 |
-423,764 |
+55,753 |
21/02/16 |
28,050 |
-0.18% |
121,256 |
+294 |
11.00% |
+8,939 |
-435,507 |
-14,134 |
21/02/15 |
28,100 |
0.00% |
144,997 |
-2,408 |
11.00% |
-7,253 |
-478,226 |
+9,539 |
21/02/10 |
28,100 |
+0.54% |
175,676 |
+12,911 |
11.01% |
+3,576 |
-515,771 |
-17,992 |
21/02/09 |
27,950 |
0.00% |
147,907 |
+1,653 |
10.98% |
+12,358 |
-554,272 |
-14,408 |
21/02/08 |
27,950 |
+0.18% |
222,184 |
+15,388 |
10.98% |
-12,283 |
-625,127 |
-2,083 |
21/02/05 |
27,900 |
+1.45% |
141,926 |
+26,360 |
10.95% |
-12,256 |
-670,975 |
-12,300 |
21/02/04 |
27,500 |
-0.90% |
144,848 |
-3,855 |
10.89% |
-36,565 |
-719,772 |
+51,805 |
21/02/03 |
27,750 |
-0.18% |
130,060 |
-1,808 |
10.90% |
-24,412 |
-738,455 |
+25,336 |
21/02/02 |
27,800 |
+2.21% |
176,071 |
+19,973 |
10.90% |
-5,004 |
-796,324 |
-19,475 |
21/02/01 |
27,200 |
+0.37% |
146,951 |
+508 |
10.86% |
-7,107 |
-806,400 |
+7,782 |
21/01/29 |
27,100 |
-1.28% |
266,784 |
-4,209 |
10.84% |
-34,496 |
-818,206 |
+35,937 |
21/01/28 |
27,450 |
-0.90% |
330,056 |
-1,319 |
10.85% |
-55,079 |
-806,356 |
+48,329 |
21/01/27 |
27,700 |
-1.07% |
257,620 |
-19,663 |
10.85% |
-41,745 |
-843,743 |
+54,772 |
21/01/26 |
28,000 |
-0.53% |
229,581 |
-19,429 |
10.89% |
-60,232 |
-831,905 |
+76,365 |
21/01/25 |
28,150 |
+0.54% |
202,376 |
-25,018 |
10.93% |
-12,130 |
-794,126 |
+35,841 |
21/01/22 |
28,000 |
+0.18% |
206,099 |
-7,281 |
10.99% |
-19,191 |
-777,554 |
+26,380 |
21/01/21 |
27,950 |
-0.18% |
194,117 |
-6,333 |
11.00% |
-50,511 |
-828,942 |
+53,029 |
21/01/20 |
28,000 |
-0.71% |
214,071 |
-40,657 |
11.01% |
-40,224 |
-850,042 |
+80,334 |
21/01/19 |
28,200 |
+0.36% |
167,723 |
+6,319 |
11.10% |
-1,495 |
-769,712 |
-1,878 |
21/01/18 |
28,100 |
-0.53% |
271,076 |
-5,210 |
11.09% |
-40,397 |
-776,770 |
+45,165 |
21/01/15 |
28,250 |
-0.35% |
226,079 |
+3,686 |
11.10% |
-33,780 |
-751,841 |
+30,145 |
21/01/14 |
28,350 |
-0.18% |
192,022 |
+9,549 |
11.09% |
-44,798 |
-713,858 |
+35,471 |
21/01/13 |
28,400 |
+0.53% |
205,080 |
+15,758 |
11.07% |
-34,925 |
-654,613 |
+19,470 |
21/01/12 |
28,250 |
0.00% |
261,716 |
-17,819 |
11.03% |
-58,497 |
-614,284 |
+76,643 |
21/01/11 |
28,250 |
-2.42% |
508,233 |
+21,940 |
11.07% |
-58,131 |
-562,838 |
+30,875 |
21/01/08 |
28,950 |
-0.34% |
442,169 |
-63,302 |
11.02% |
-61,053 |
-527,420 |
+122,687 |
21/01/07 |
29,050 |
+0.35% |
386,412 |
-16,738 |
11.15% |
-55,248 |
-481,599 |
+62,921 |
21/01/06 |
28,950 |
-0.34% |
372,292 |
-22,214 |
11.18% |
-82,281 |
-436,743 |
+94,331 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å