thinkels
29,250 ▲ 150 (+0.52%)
11/27 장마감 관심종목추가 관심종목 관심종목
한전KPS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 29,250 +0.52% 108,482 -18,924 0.00% +4,251 -388,038 +11,571
20/11/26 29,100 -0.34% 194,998 -28,386 12.90% -3,471 -436,731 +29,702
20/11/25 29,200 -0.85% 264,468 -39,959 12.96% -12,504 -482,726 +51,191
20/11/24 29,450 +1.20% 358,619 +9,938 13.27% -25,513 -477,688 +36,760
20/11/23 29,100 +0.17% 228,216 +13,660 13.24% -33,061 -461,727 +6,826
20/11/20 29,050 +0.35% 126,118 -1,888 13.21% -48,311 -426,102 +49,789
20/11/19 28,950 -0.17% 119,415 +3,812 13.21% -241 -387,877 -3,221
20/11/18 29,000 -0.51% 159,887 +8,310 13.20% -44,314 -394,254 +37,428
20/11/17 29,150 -0.17% 246,249 -26,149 13.19% -49,388 -338,027 +64,149
20/11/16 29,200 0.00% 264,699 +10,607 13.24% -9,044 -289,074 -4,580
20/11/13 29,200 -0.34% 197,249 +29,077 13.23% +2,222 -260,740 -31,155
20/11/12 29,300 -0.17% 190,076 +31,979 13.16% -4,619 -264,180 -39,418
20/11/11 29,350 +2.44% 422,745 +68,034 13.09% +27,142 -267,865 -68,115
20/11/10 28,650 +1.96% 279,027 +100,138 12.94% -33,298 -306,327 -66,585
20/11/09 28,100 +1.81% 227,299 +44,251 12.71% -19,610 -288,733 -23,815
20/11/06 27,600 -0.90% 187,892 -48,320 12.61% -57,596 -281,423 +105,898
20/11/05 27,850 +0.91% 179,310 -12,157 12.72% -19,889 -266,203 +32,085
20/11/04 27,600 -0.18% 162,571 -33,788 12.75% -20,369 -278,541 +45,253
20/11/03 27,650 +0.18% 168,630 -24,755 12.82% -15,825 -290,767 +41,273
20/11/02 27,600 +0.36% 98,545 +12,739 12.87% -24,600 -273,630 +12,676
20/10/30 27,500 -0.72% 152,375 -14,368 12.84% -44,442 -256,590 +59,098
20/10/29 27,700 -1.77% 182,145 -20,362 12.89% -49,466 -236,755 +69,588
20/10/28 28,200 +0.89% 62,235 +5,451 12.93% -7,466 -197,612 -147
20/10/27 27,950 -0.36% 93,457 -1,540 12.92% -9,552 -228,393 +9,137
20/10/26 28,050 -0.88% 118,920 -8,033 12.92% +2,564 -243,585 +2,458
20/10/23 28,300 -0.35% 104,760 -14,955 12.94% -10,086 -262,139 +21,690
20/10/22 28,400 +1.07% 210,118 +28,139 12.98% -6,618 -262,062 -15,612
20/10/21 28,100 +0.36% 118,701 +1,049 12.91% +11,913 -303,859 -16,571
20/10/20 28,000 +0.54% 194,530 -1,377 12.91% -435 -335,198 +6,461
20/10/19 27,850 0.00% 181,484 -21,476 12.91% +19,290 -339,652 -322
20/10/16 27,850 +0.91% 185,816 +5,203 12.96% -1,218 -368,586 -3,643
20/10/15 27,600 -0.36% 115,262 -20,952 12.95% -8,304 -373,008 +28,898
20/10/14 27,700 +1.65% 245,932 +20,806 13.00% -11,320 -391,810 -12,424
20/10/13 27,250 +0.18% 89,195 -10,446 12.95% -15,704 -413,932 +25,690
20/10/12 27,200 0.00% 150,808 -51,950 12.97% -12,300 -422,886 +63,850
20/10/08 27,200 +0.18% 194,299 -39,825 13.09% -42,376 -472,495 +71,777
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲