36,600 ▲ 250 (+0.69%) 02/18 10:50 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 36,350 +0.55% 130,654 +9,399 16.81% -27,247 -404,904 +19,545
20/02/14 36,150 -0.96% 185,965 +22,919 16.79% -28,671 -381,287 +5,378
20/02/13 36,500 -0.82% 181,798 +20,481 16.68% -39,100 -360,717 +18,483
20/02/12 36,800 -1.74% 169,329 +22,114 16.63% -55,004 -354,566 +32,599
20/02/11 37,450 +0.54% 113,984 +7,466 16.57% +3,246 -321,549 -10,508
20/02/10 37,250 -1.19% 93,112 +6,906 16.55% -22,272 -347,594 +15,196
20/02/07 37,700 +0.80% 133,574 +15,735 16.53% -15,351 -347,088 -704
20/02/06 37,400 +1.91% 96,783 -4,483 16.50% +19,731 -348,559 -15,218
20/02/05 36,700 +0.27% 134,871 +29,724 16.51% -56,760 -404,968 +26,876
20/02/04 36,600 -1.08% 165,216 +28,627 16.44% -71,919 -382,027 +43,154
20/02/03 37,000 -1.46% 195,260 +41,447 16.38% -59,316 -359,932 +17,534
20/01/31 37,550 -0.40% 114,205 +4,070 16.29% -5,292 -291,592 +1,237
20/01/30 37,700 -4.68% 227,015 +48,866 16.28% -64,347 -313,278 +14,975
20/01/29 39,550 +0.64% 136,656 +19,659 16.17% -5,742 -295,786 -14,463
20/01/28 39,300 -3.44% 177,112 -14,375 16.13% +28,542 -367,939 -15,016
20/01/23 40,700 +2.65% 293,591 +21,259 16.14% +79,000 -372,241 -100,231
20/01/22 39,650 +2.06% 174,026 +51,660 16.08% -30,265 -476,514 -23,535
20/01/21 38,850 +0.91% 84,534 +29,441 15.96% -26,408 -494,889 -3,129
20/01/20 38,500 -0.52% 80,924 +13,511 15.89% +7,094 -504,959 -20,694
20/01/17 38,700 -1.40% 123,361 +25,321 15.84% -34,823 -563,401 +9,706
20/01/16 39,250 +0.13% 113,037 +13,749 15.78% -3,630 -591,266 -9,989
20/01/15 39,200 +1.55% 153,556 +25,270 15.73% -8,101 -603,512 -16,856
20/01/14 38,600 +3.35% 223,118 +47,565 15.66% -32,949 -657,780 -14,611
20/01/13 37,350 -0.40% 121,443 +12,630 15.54% -21,987 -653,440 +8,512
20/01/10 37,500 -0.27% 89,185 +20,506 15.50% -22,799 -635,938 +2,248
20/01/09 37,600 +0.53% 132,661 +16,890 15.48% -21,766 -671,249 +4,707
20/01/08 37,400 -1.84% 166,685 +59,063 15.44% -16,822 -653,486 -42,133
20/01/07 38,100 +0.53% 103,538 +39,421 15.30% -36,678 -619,223 -3,117
20/01/06 37,900 -1.81% 144,345 +51,737 15.21% -33,819 -581,062 -17,774
20/01/03 38,600 +0.13% 145,491 +47,028 15.09% -49,824 -515,196 +3,159
20/01/02 38,550 -1.53% 158,901 +5,886 14.99% +9,024 -470,750 -14,529
19/12/30 39,150 -0.25% 112,379 +44,043 14.84% -26,978 -502,690 -16,765
19/12/27 39,250 -2.48% 197,420 +45,549 14.75% -46,855 -500,205 +1,306
19/12/26 40,250 -1.23% 250,671 +13,292 14.94% -77,895 -462,502 +62,751
19/12/24 40,750 +0.12% 116,422 +3,938 14.94% +24,240 -385,428 -31,314
19/12/23 40,700 +0.62% 98,298 +30,135 15.00% -25,273 -400,330 -4,882
2215.62

▼26.55
-1.18%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자60,100▼
  3. 초록뱀1,960▲
  4. 셀트리온헬스68,600▲
  5. 디피씨11,150▼
  6. 삼성SDI334,500▼
  7. 신풍제약8,120▲
  8. 삼성전기145,000▼
  9. SK하이닉스102,500▼
  10. 셀트리온제약44,100▼