ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
573 ¡å 3 (-0.52%)
03/05 10:24
°ü½ÉÁ¾¸ñÃß°¡
- Å¥·ÎȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/04 |
576 |
+3.78% |
336,446 |
-9,140 |
0.43% |
0 |
1 |
+9,140 |
21/03/03 |
555 |
+2.02% |
253,254 |
+7,930 |
0.43% |
0 |
1 |
-7,930 |
21/03/02 |
544 |
-1.98% |
248,539 |
-21,557 |
0.43% |
0 |
1 |
+21,184 |
21/02/26 |
555 |
-3.98% |
472,412 |
-53,965 |
0.45% |
0 |
1 |
+53,815 |
21/02/25 |
578 |
+2.48% |
379,601 |
-83,835 |
0.49% |
0 |
1 |
+83,838 |
21/02/24 |
564 |
-1.74% |
287,799 |
-40,212 |
0.56% |
0 |
1 |
+40,212 |
21/02/23 |
574 |
-0.52% |
267,457 |
+10,670 |
0.59% |
0 |
1 |
-10,676 |
21/02/22 |
577 |
-2.20% |
142,800 |
-17,937 |
0.59% |
0 |
1 |
+17,937 |
21/02/19 |
590 |
-1.34% |
334,183 |
-18,850 |
0.60% |
0 |
1 |
+18,843 |
21/02/18 |
598 |
+6.22% |
1,237,960 |
-132,504 |
0.62% |
0 |
1 |
+132,604 |
21/02/17 |
563 |
-1.40% |
684,101 |
+32,694 |
0.73% |
+1 |
2 |
-31,897 |
21/02/16 |
571 |
-1.21% |
512,947 |
+39,462 |
0.70% |
0 |
1 |
-40,262 |
21/02/15 |
578 |
+10.10% |
1,323,747 |
+98,975 |
0.67% |
0 |
1 |
-96,175 |
21/02/10 |
525 |
-1.13% |
336,979 |
-6,549 |
0.58% |
0 |
1 |
+6,449 |
21/02/09 |
531 |
-1.12% |
626,100 |
+8,996 |
0.59% |
0 |
1 |
-9,796 |
21/02/08 |
537 |
-1.11% |
339,974 |
-7,401 |
0.58% |
0 |
2 |
+6,901 |
21/02/05 |
543 |
-1.99% |
188,947 |
-6,251 |
0.59% |
0 |
2 |
+6,151 |
21/02/04 |
554 |
-1.60% |
164,480 |
-14,943 |
0.59% |
0 |
2 |
+14,743 |
21/02/03 |
563 |
0.00% |
238,885 |
-33,721 |
0.61% |
0 |
2 |
+33,621 |
21/02/02 |
563 |
+1.44% |
310,121 |
+17,083 |
0.63% |
0 |
2 |
-17,083 |
21/02/01 |
555 |
-1.60% |
203,789 |
-22,789 |
0.62% |
0 |
2 |
+12,689 |
21/01/29 |
564 |
-1.74% |
323,320 |
-47,285 |
0.64% |
0 |
2 |
+42,685 |
21/01/28 |
574 |
-3.37% |
510,321 |
-42,142 |
0.68% |
0 |
2 |
+42,042 |
21/01/27 |
594 |
+0.51% |
221,350 |
+10,189 |
0.71% |
0 |
2 |
-10,189 |
21/01/26 |
591 |
-0.34% |
354,897 |
-27,767 |
0.70% |
0 |
2 |
+27,767 |
21/01/25 |
593 |
+0.68% |
249,986 |
+15,273 |
0.73% |
0 |
2 |
-15,273 |
21/01/22 |
589 |
-0.84% |
255,362 |
+3,423 |
0.71% |
0 |
2 |
-3,423 |
21/01/21 |
594 |
+0.51% |
200,109 |
-295 |
0.71% |
0 |
2 |
+295 |
21/01/20 |
591 |
-0.67% |
171,789 |
-17,700 |
0.71% |
0 |
2 |
+17,700 |
21/01/19 |
595 |
+3.48% |
181,102 |
+10,673 |
0.73% |
+1 |
2 |
-10,674 |
21/01/18 |
575 |
-2.87% |
485,855 |
-24,136 |
0.72% |
0 |
1 |
+23,436 |
21/01/15 |
592 |
-0.67% |
191,914 |
-21,163 |
0.74% |
0 |
1 |
+21,163 |
21/01/14 |
596 |
-1.81% |
577,262 |
+3,887 |
0.75% |
0 |
1 |
-4,187 |
21/01/13 |
607 |
+0.50% |
410,516 |
+117,324 |
0.75% |
0 |
1 |
-117,324 |
21/01/12 |
604 |
-0.33% |
421,688 |
-11,237 |
0.65% |
+1 |
1 |
+11,236 |
21/01/11 |
606 |
0.00% |
446,420 |
-44,308 |
0.66% |
0 |
0 |
+45,382 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å