thinkels
573 ▼ 3 (-0.52%)
03/05 10:24 관심종목추가 관심종목 관심종목
큐로홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 576 +3.78% 336,446 -9,140 0.43% 0 1 +9,140
21/03/03 555 +2.02% 253,254 +7,930 0.43% 0 1 -7,930
21/03/02 544 -1.98% 248,539 -21,557 0.43% 0 1 +21,184
21/02/26 555 -3.98% 472,412 -53,965 0.45% 0 1 +53,815
21/02/25 578 +2.48% 379,601 -83,835 0.49% 0 1 +83,838
21/02/24 564 -1.74% 287,799 -40,212 0.56% 0 1 +40,212
21/02/23 574 -0.52% 267,457 +10,670 0.59% 0 1 -10,676
21/02/22 577 -2.20% 142,800 -17,937 0.59% 0 1 +17,937
21/02/19 590 -1.34% 334,183 -18,850 0.60% 0 1 +18,843
21/02/18 598 +6.22% 1,237,960 -132,504 0.62% 0 1 +132,604
21/02/17 563 -1.40% 684,101 +32,694 0.73% +1 2 -31,897
21/02/16 571 -1.21% 512,947 +39,462 0.70% 0 1 -40,262
21/02/15 578 +10.10% 1,323,747 +98,975 0.67% 0 1 -96,175
21/02/10 525 -1.13% 336,979 -6,549 0.58% 0 1 +6,449
21/02/09 531 -1.12% 626,100 +8,996 0.59% 0 1 -9,796
21/02/08 537 -1.11% 339,974 -7,401 0.58% 0 2 +6,901
21/02/05 543 -1.99% 188,947 -6,251 0.59% 0 2 +6,151
21/02/04 554 -1.60% 164,480 -14,943 0.59% 0 2 +14,743
21/02/03 563 0.00% 238,885 -33,721 0.61% 0 2 +33,621
21/02/02 563 +1.44% 310,121 +17,083 0.63% 0 2 -17,083
21/02/01 555 -1.60% 203,789 -22,789 0.62% 0 2 +12,689
21/01/29 564 -1.74% 323,320 -47,285 0.64% 0 2 +42,685
21/01/28 574 -3.37% 510,321 -42,142 0.68% 0 2 +42,042
21/01/27 594 +0.51% 221,350 +10,189 0.71% 0 2 -10,189
21/01/26 591 -0.34% 354,897 -27,767 0.70% 0 2 +27,767
21/01/25 593 +0.68% 249,986 +15,273 0.73% 0 2 -15,273
21/01/22 589 -0.84% 255,362 +3,423 0.71% 0 2 -3,423
21/01/21 594 +0.51% 200,109 -295 0.71% 0 2 +295
21/01/20 591 -0.67% 171,789 -17,700 0.71% 0 2 +17,700
21/01/19 595 +3.48% 181,102 +10,673 0.73% +1 2 -10,674
21/01/18 575 -2.87% 485,855 -24,136 0.72% 0 1 +23,436
21/01/15 592 -0.67% 191,914 -21,163 0.74% 0 1 +21,163
21/01/14 596 -1.81% 577,262 +3,887 0.75% 0 1 -4,187
21/01/13 607 +0.50% 410,516 +117,324 0.75% 0 1 -117,324
21/01/12 604 -0.33% 421,688 -11,237 0.65% +1 1 +11,236
21/01/11 606 0.00% 446,420 -44,308 0.66% 0 0 +45,382
2997.56

▼45.93
-1.51%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼