590 ▲ 5 (+0.85%)
10/28 장마감 관심종목추가 관심종목 관심종목
큐로홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 590 +0.85% 94,805 -924 0.00% 0 0 +1,574
20/10/27 585 +0.69% 121,766 -36,686 0.94% 0 0 +37,594
20/10/26 581 -2.84% 339,361 -40,291 0.98% 0 0 +40,131
20/10/23 598 -1.48% 240,379 -27,997 1.03% 0 0 +27,544
20/10/22 607 -0.16% 211,654 -16,653 1.06% 0 0 +17,281
20/10/21 608 -0.82% 190,026 +7,394 1.08% 0 0 -9,294
20/10/20 613 +0.16% 234,260 -22,473 1.07% 0 0 +22,473
20/10/19 612 -1.29% 82,716 -30,545 1.10% 0 -1 +30,495
20/10/16 620 +0.65% 237,636 -4,281 1.13% 0 -2 +3,951
20/10/15 616 -4.50% 510,859 -11,047 1.13% 0 -4 +8,290
20/10/14 645 +1.26% 339,215 +18,930 1.15% 0 -7 -13,501
20/10/13 637 -0.78% 177,245 -796 1.13% 0 -9 +646
20/10/12 642 -0.16% 250,235 +2,311 1.13% 0 -11 -2,231
20/10/08 643 -0.31% 124,033 +87 1.12% 0 -13 -5,795
20/10/07 645 +0.62% 294,736 +10,309 1.12% 0 -13 -11,335
20/10/06 641 -0.31% 265,601 +10,458 1.11% 0 -13 -15,558
20/10/05 643 +4.05% 1,791,942 -217,608 1.10% 0 -13 +291,086
20/09/29 618 -0.16% 125,037 +6,526 1.34% 0 -14 +5,524
20/09/28 619 +4.21% 135,321 +25,714 1.34% 0 -14 -26,664
20/09/24 588 -2.97% 327,505 -74,126 1.34% 0 -14 +91,441
20/09/23 606 -0.98% 191,702 -30,615 0.00% 0 -14 +30,065
20/09/22 612 -1.61% 245,890 +12,488 1.46% 0 -14 -12,488
20/09/21 622 -4.45% 489,903 -95,799 1.45% 0 -14 +135,779
20/09/18 651 -2.40% 356,213 -69,890 1.56% 0 -14 +112,877
20/09/17 667 +2.77% 794,172 -40,136 1.63% 0 -14 +72,208
20/09/16 649 -0.31% 138,138 -24,739 1.67% 0 -14 +23,707
20/09/15 651 -0.76% 133,571 +8,078 1.72% -1 -14 -9,401
20/09/14 656 +0.92% 169,490 +33,271 1.69% -1 -13 -31,350
20/09/11 650 0.00% 134,113 -15,204 1.65% -2 -12 +15,186
20/09/10 650 -0.46% 203,231 -48,361 1.67% -3 -10 +46,364
20/09/09 653 -1.21% 528,400 +33,535 1.72% -2 -7 -15,825
20/09/08 661 -0.60% 620,833 +122,181 1.70% -2 -5 -119,949
20/09/07 665 -2.21% 315,403 -22,458 1.56% -2 -3 +22,062
20/09/04 680 +3.03% 470,793 -16,437 1.59% 0 -2 +95,355
20/09/03 660 -0.45% 625,025 +109,690 1.61% 0 -2 -92,195
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲