¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/03/31 | 797 | +12.41% | 759,215 | -34,036 | 1.54% | 0 | -78,987 | +14,036 |
| 20/03/30 | 709 | +2.90% | 278,345 | +32,931 | 1.58% | 0 | -103,941 | -32,931 |
| 20/03/27 | 689 | +1.47% | 571,398 | -65,414 | 1.57% | 0 | -103,941 | +65,414 |
| 20/03/26 | 679 | +6.93% | 884,451 | +187,621 | 1.68% | -1,697 | -103,941 | -195,924 |
| 20/03/25 | 635 | +5.83% | 507,126 | +107,026 | 1.46% | 0 | -102,250 | -41,066 |
| 20/03/24 | 600 | -0.99% | 628,673 | +84,162 | 1.34% | 0 | -102,250 | -110,162 |
| 20/03/23 | 606 | -6.05% | 422,966 | -70,455 | 1.24% | 0 | -102,250 | +60,455 |
| 20/03/20 | 645 | +9.32% | 717,572 | -32,423 | 1.41% | 0 | -99,999 | +32,423 |
| 20/03/19 | 590 | -13.62% | 740,059 | +17,758 | 1.48% | 0 | -99,999 | -53,028 |
| 20/03/18 | 683 | -7.20% | 646,671 | -47,648 | 1.49% | 0 | -99,999 | +46,345 |
| 20/03/17 | 736 | -0.14% | 546,103 | +88,080 | 1.55% | 0 | -99,999 | -66,576 |
| 20/03/16 | 737 | -2.25% | 599,351 | +2,197 | 1.46% | -2,631 | -99,999 | +194 |
| 20/03/13 | 754 | -9.92% | 1,048,692 | +232,039 | 1.53% | +1 | -97,368 | -232,040 |
| 20/03/12 | 837 | -7.00% | 475,788 | +111,258 | 1.28% | -7,021 | -97,369 | -104,287 |
| 20/03/11 | 900 | -3.43% | 600,382 | -11,416 | 1.14% | -25,996 | -90,348 | +36,772 |
| 20/03/10 | 932 | -3.92% | 627,834 | +109,122 | 1.11% | -640 | -64,352 | -108,482 |
| 20/03/09 | 970 | -3.48% | 530,198 | -58,273 | 0.96% | -14,171 | -63,712 | +87,444 |
| 20/03/06 | 1,005 | 0.00% | 2,474,832 | -610,269 | 1.03% | 0 | -49,541 | +610,269 |
| 20/03/05 | 1,005 | 0.00% | 348,058 | +10,037 | 1.79% | -18,491 | -49,541 | +8,454 |
| 20/03/04 | 1,005 | +3.08% | 553,032 | +117,901 | 1.78% | -8,341 | -31,050 | -109,560 |
| 20/03/03 | 975 | -3.47% | 746,997 | -56,508 | 1.57% | -24,954 | -22,709 | +85,113 |
| 20/03/02 | 1,010 | +8.14% | 2,763,120 | +41,002 | 1.66% | 0 | -11,029 | -45,140 |
| 20/02/28 | 934 | -6.41% | 566,397 | +75,261 | 1.61% | 0 | -7 | -75,361 |
| 20/02/27 | 998 | -2.63% | 659,075 | -46,668 | 1.53% | -6 | -8 | +46,674 |
| 20/02/26 | 1,025 | -3.30% | 344,462 | +48,547 | 1.60% | 0 | -2 | -28,981 |
| 20/02/25 | 1,060 | +4.95% | 963,921 | +172,326 | 1.55% | 0 | -100,002 | -175,873 |
| 20/02/24 | 1,010 | -2.88% | 980,411 | +235,411 | 1.34% | +2,251 | -200,002 | -220,691 |
| 20/02/21 | 1,040 | -1.42% | 714,567 | +164,489 | 1.02% | 0 | -202,253 | -168,489 |
| 20/02/20 | 1,055 | -4.96% | 888,263 | +241,810 | 0.82% | 0 | -202,253 | -241,810 |
| 20/02/19 | 1,110 | +1.37% | 611,006 | +30,370 | 0.49% | 0 | -202,253 | -37,460 |
| 20/02/18 | 1,095 | -3.52% | 781,129 | +20,555 | 0.46% | 0 | -202,409 | +64,846 |
| 20/02/17 | 1,135 | +1.79% | 761,936 | +54,630 | 0.41% | 0 | -202,409 | -52,129 |
| 20/02/14 | 1,115 | -5.51% | 3,728,983 | +9,103 | 0.32% | 0 | -202,409 | +7,350 |
| 20/02/13 | 1,180 | +5.36% | 7,442,868 | -249,474 | 0.31% | 0 | -69,635 | +248,062 |
| 20/02/12 | 1,120 | +0.90% | 764,500 | +166,739 | 0.62% | 0 | -69,635 | -170,395 |
| 20/02/11 | 1,110 | -3.48% | 772,307 | +27,011 | 0.42% | 0 | -69,634 | -29,011 |
