thinkels
1,567,000 ▲ 9,000 (+0.58%)
02/25 장마감 관심종목추가 관심종목 관심종목
LG생활건강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 1,567,000 +0.58% 29,592 -2,811 0.00% -2,014 -15,540 +4,753
21/02/24 1,558,000 -1.70% 33,181 -5,015 45.75% -2,631 -27,835 +7,294
21/02/23 1,585,000 +1.54% 25,923 -2,420 45.78% +2,699 -15,833 -368
21/02/22 1,561,000 -2.44% 40,808 -18,275 45.79% -5,117 -13,846 +23,147
21/02/19 1,600,000 +0.25% 24,358 -5,485 45.90% -2,297 -17,356 +7,714
21/02/18 1,596,000 -1.24% 26,330 -6,719 45.94% -3,118 -30,312 +9,678
21/02/17 1,616,000 -0.68% 30,987 -2,373 45.98% -7,690 -22,395 +9,928
21/02/16 1,627,000 -3.15% 43,732 -19,560 46.00% -1,071 -23,231 +20,559
21/02/15 1,680,000 +0.48% 18,686 +4,184 46.12% -642 -25,984 -3,450
21/02/10 1,672,000 +1.21% 29,068 +1,182 46.10% +3,850 -33,982 -4,949
21/02/09 1,652,000 -0.24% 32,668 -175 46.09% +868 -38,920 -620
21/02/08 1,656,000 +1.85% 42,750 +12,492 46.09% +7,509 -51,647 -20,000
21/02/05 1,626,000 +0.18% 21,428 +867 46.01% +1,564 -86,744 -2,332
21/02/04 1,623,000 -0.55% 28,669 +10,019 46.00% -9,152 -92,822 -842
21/02/03 1,632,000 +2.06% 42,953 +12,314 45.94% -929 -77,674 -11,466
21/02/02 1,599,000 +2.24% 33,715 +2,242 45.86% +6,289 -88,188 -8,505
21/02/01 1,564,000 +0.45% 38,605 +214 45.84% +1,908 -98,068 -2,068
21/01/29 1,557,000 -2.01% 58,449 -10,350 45.84% -1,780 -107,459 +11,926
21/01/28 1,589,000 -0.81% 37,262 -2,632 45.90% -5,668 -104,267 +8,166
21/01/27 1,602,000 -1.48% 58,724 -3,638 45.92% +1,882 -107,956 +1,850
21/01/26 1,626,000 -2.98% 52,251 +4,441 45.94% -14,309 -103,950 +9,925
21/01/25 1,676,000 +7.30% 111,307 +46,895 45.91% +9,371 -85,190 -55,145
21/01/22 1,562,000 +1.10% 65,812 -2,972 45.61% +4,686 -94,141 -2,179
21/01/21 1,545,000 -0.58% 35,943 -3,020 45.62% -8,627 -98,293 +11,542
21/01/20 1,554,000 +0.19% 54,228 +11,987 45.64% -15,253 -86,071 +3,237
21/01/19 1,551,000 +0.78% 28,148 -7,469 45.56% +4,799 -62,973 +2,610
21/01/18 1,539,000 -2.59% 47,151 -11,155 45.60% -8,526 -67,049 +19,567
21/01/15 1,580,000 -1.00% 45,882 +3,939 45.67% -3,824 -60,895 +36
21/01/14 1,596,000 -0.13% 37,246 +9,297 45.64% -8,640 -54,405 -631
21/01/13 1,598,000 +2.44% 50,906 +4,798 45.58% -1,088 -35,988 -3,847
21/01/12 1,560,000 -2.62% 57,569 -17,330 45.54% -11,859 -28,836 +28,796
21/01/11 1,602,000 -2.20% 72,064 +9,392 45.65% -27,588 -12,614 +17,598
21/01/08 1,638,000 +1.80% 50,583 +14,803 45.59% -4,514 17,552 -9,783
21/01/07 1,609,000 +1.19% 38,770 +5,117 45.49% +5,996 19,189 -11,026
21/01/06 1,590,000 -1.24% 45,791 -1,884 45.45% -11,443 8,579 +12,779
21/01/05 1,610,000 -0.12% 39,912 -11,345 45.45% -3,591 17,689 +14,327
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼