1,515,000 ▼ 24,000 (-1.56%)
10/26 장마감 관심종목추가 관심종목 관심종목
LG생활건강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 1,515,000 -1.56% 18,412 -780 45.44% -3,110 7,694 +3,819
20/10/23 1,539,000 0.00% 26,870 +2,927 45.45% -3,794 14,828 +868
20/10/22 1,539,000 -0.77% 34,032 +287 45.49% -6,075 18,034 +5,769
20/10/21 1,551,000 +0.26% 20,451 -1,679 45.49% +525 20,528 +1,154
20/10/20 1,547,000 -0.96% 18,151 +235 45.50% +473 18,353 +391
20/10/19 1,562,000 -0.57% 29,208 -2,291 45.49% +2,257 15,955 +35
20/10/16 1,571,000 +0.13% 26,021 +764 45.51% +2,867 11,257 -3,518
20/10/15 1,569,000 +1.49% 26,706 +3,449 45.50% -1,350 6,133 -2,029
20/10/14 1,546,000 -0.13% 20,238 +11 45.48% -387 788 +359
20/10/13 1,548,000 -2.33% 25,342 -391 45.48% -2,090 2,718 +2,397
20/10/12 1,585,000 +2.92% 31,218 +3,128 45.48% +8,728 2,259 -11,671
20/10/08 1,540,000 +1.78% 32,801 +9,487 45.46% -1,141 -8,761 -8,289
20/10/07 1,513,000 +0.87% 19,121 -1,393 45.39% +5,458 -15,289 -4,090
20/10/06 1,500,000 +0.07% 17,530 +2,928 45.41% -2,368 -24,739 -500
20/10/05 1,499,000 +3.52% 37,110 +3,194 45.39% +9,691 -21,005 -12,759
20/09/29 1,448,000 -1.43% 24,136 -4,593 45.37% +2,674 -29,736 +1,895
20/09/28 1,469,000 +3.52% 22,402 +1,150 45.40% +2,687 -30,896 -3,837
20/09/24 1,418,000 -2.54% 25,064 -5,088 45.41% -167 -33,897 +6,022
20/09/23 1,455,000 -1.22% 22,703 -3,082 0.00% -1,787 -39,487 +5,135
20/09/22 1,473,000 -1.60% 22,583 +917 45.45% -5,397 -48,153 +4,473
20/09/21 1,497,000 -1.25% 16,553 -5,407 45.44% +4,024 -47,375 +1,415
20/09/18 1,516,000 +0.53% 29,547 +4,576 45.48% -588 -54,502 -3,985
20/09/17 1,508,000 +0.13% 18,607 +97 45.45% -3,581 -50,989 +3,490
20/09/16 1,506,000 -1.76% 16,132 -3,752 45.45% -1,650 -55,754 +5,399
20/09/15 1,533,000 +0.92% 20,616 +3,227 45.47% -1,925 -55,712 -2,123
20/09/14 1,519,000 +0.07% 18,766 +1,967 45.45% -2,441 -50,540 +670
20/09/11 1,518,000 -0.59% 23,290 +3,200 45.43% -2,257 -45,241 -953
20/09/10 1,527,000 +1.13% 34,309 +15,418 45.40% -6,695 -40,863 -8,697
20/09/09 1,510,000 +1.14% 35,647 +5,482 45.31% +1,543 -36,230 -6,995
20/09/08 1,493,000 +1.22% 21,614 +6,753 45.27% -2,549 -45,400 -4,214
20/09/07 1,475,000 +1.51% 21,539 +3,693 45.23% -2,292 -48,957 -1,310
20/09/04 1,453,000 -2.02% 32,055 -2,371 45.21% -7,669 -51,009 +9,717
20/09/03 1,483,000 -1.07% 20,451 -1,543 45.22% -3,992 -42,368 +5,909
20/09/02 1,499,000 -0.93% 25,050 -7,647 45.24% +1,366 -41,731 +5,800
20/09/01 1,513,000 +2.72% 26,021 +3,750 45.28% +960 -43,895 -4,665
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲