1,406,000 ▲ 1,000 (+0.07%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 1,406,000 +0.07% 25,827 -97 0.00% -6 43,588 +155
20/01/16 1,405,000 -1.20% 33,360 -2,322 44.72% -889 44,864 +3,211
20/01/15 1,422,000 +0.78% 42,796 +5,086 44.73% -2,320 59,666 -2,621
20/01/14 1,411,000 +0.50% 39,564 +218 44.69% -1,520 69,232 +1,440
20/01/13 1,404,000 +4.54% 48,045 -4,091 44.68% +10,679 73,204 -6,581
20/01/10 1,343,000 +1.44% 22,341 +1,495 44.72% +533 64,588 -2,006
20/01/09 1,324,000 -1.56% 41,045 -8,744 44.70% +4,975 64,464 +3,590
20/01/08 1,345,000 +0.15% 43,395 -10,222 44.80% +12,611 58,489 -3,107
20/01/07 1,343,000 +7.53% 62,696 +23,801 44.78% +13,932 45,001 -36,962
20/01/06 1,249,000 -1.11% 19,870 -1,025 44.63% -2,821 33,527 +3,838
20/01/03 1,263,000 -0.24% 29,148 +4,318 44.63% -2,152 36,393 -2,278
20/01/02 1,266,000 +0.40% 24,403 +1,149 44.50% +800 35,649 -1,969
19/12/30 1,261,000 +0.24% 14,784 -5,549 44.42% +6,948 37,275 -1,450
19/12/27 1,258,000 +0.08% 21,502 +1,023 44.45% -3,175 32,111 +2,343
19/12/26 1,257,000 -0.16% 13,943 -3,177 44.61% +2,683 38,539 +506
19/12/24 1,259,000 -0.24% 12,142 -2,989 44.66% +2,417 36,553 +429
19/12/23 1,262,000 -0.86% 19,101 -5,800 44.72% +2,275 40,383 +3,517
19/12/20 1,273,000 +0.55% 27,936 +1,234 44.80% -1,601 44,492 +486
19/12/19 1,266,000 -0.24% 21,073 -4,114 44.80% +2,330 49,741 +1,847
19/12/18 1,269,000 -0.78% 23,198 -646 44.85% -2,111 52,710 +2,849
19/12/17 1,279,000 +0.55% 28,657 +2,402 44.86% +1,270 55,631 -3,551
19/12/16 1,272,000 +2.09% 46,010 -120 44.89% +13,913 54,604 -13,710
19/12/13 1,246,000 -2.43% 69,758 -26,632 44.93% +7,246 41,792 +19,081
19/12/12 1,277,000 +1.75% 45,143 +2,253 45.10% +2,452 42,629 -4,650
19/12/11 1,255,000 -0.79% 27,918 -6,847 45.09% +2,063 39,425 +4,741
19/12/10 1,265,000 -0.16% 17,451 -663 45.14% +409 39,287 +253
19/12/09 1,267,000 0.00% 23,509 +1,459 45.15% -1,000 38,580 -460
19/12/06 1,267,000 +1.44% 16,277 +2,852 45.16% -877 39,225 -1,945
19/12/05 1,249,000 -0.87% 19,339 -4,583 45.15% +2,458 44,652 +2,094
19/12/04 1,260,000 -0.47% 17,294 -156 45.19% +45 40,337 +117
19/12/03 1,266,000 +0.64% 17,343 +2,408 45.21% -2,896 44,029 +488
19/12/02 1,258,000 -0.55% 25,513 -3,803 45.20% +2,426 47,270 +1,377
19/11/29 1,265,000 -1.94% 30,107 +345 45.17% +1,784 48,406 -1,993
19/11/28 1,290,000 +1.10% 22,120 +3,686 45.15% +3,253 44,910 -6,931
19/11/27 1,276,000 +0.08% 18,548 +2,335 45.12% +697 37,408 -3,076
19/11/26 1,275,000 +0.31% 62,246 -1,808 45.10% +6,247 37,381 -4,416
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-