1,267,000 0 (0.00%) 04/24 장마감 관심종목

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/24 1,267,000 0.00% 38,390 -11,058 0.00% +9,328 38,553 +1,752
18/04/23 1,267,000 -0.86% 20,742 -3,098 46.35% +1,392 28,874 +1,635
18/04/20 1,278,000 +0.16% 19,018 -4,856 46.37% +4,137 27,144 +720
18/04/19 1,276,000 -1.85% 20,340 -1,056 46.40% -1,261 16,355 +2,212
18/04/18 1,300,000 -0.46% 24,703 -1,545 46.41% +468 15,413 +1,055
18/04/17 1,306,000 +2.27% 29,620 -6,892 46.42% +11,517 12,665 -4,498
18/04/16 1,277,000 +0.08% 20,511 -6,195 46.46% +6,167 -1,043 +80
18/04/13 1,276,000 +2.16% 21,622 +1,630 46.50% +202 -6,314 -1,833
18/04/12 1,249,000 -1.34% 20,381 +798 46.49% -2,326 -4,759 +1,526
18/04/11 1,266,000 -2.99% 19,350 -2,232 46.47% -1,473 -783 +3,682
18/04/10 1,305,000 +3.24% 35,419 +1,184 46.48% +3,905 1,725 -4,666
18/04/09 1,264,000 +0.72% 25,014 +715 46.47% +847 -3,499 -1,540
18/04/06 1,255,000 -2.11% 22,996 -1,425 46.47% +836 957 +580
18/04/05 1,282,000 +1.50% 32,963 +7,801 46.47% -6,238 14,277 -1,561
18/04/04 1,263,000 -0.86% 29,574 +5,449 46.43% -5,557 26,692 +121
18/04/03 1,274,000 +1.84% 55,408 +5,061 46.38% +4,049 30,549 -9,211
18/04/02 1,251,000 +3.56% 28,382 +1,074 46.36% +1,791 22,805 -3,005
18/03/30 1,208,000 +1.34% 23,156 +5,058 46.35% +5,791 20,010 -11,080
18/03/29 1,192,000 +1.02% 24,277 +7,804 46.31% -2,987 10,691 -4,657
18/03/28 1,180,000 +1.46% 29,568 -170 46.26% +7,965 8,680 -7,733
18/03/27 1,163,000 +2.02% 37,731 +13,508 46.26% -351 -1,360 -13,095
18/03/26 1,140,000 +1.79% 22,449 +3,415 46.17% -338 -1,184 -3,073
18/03/23 1,120,000 -1.67% 28,163 +6,321 46.14% -6,652 4,731 +515
18/03/22 1,139,000 -0.96% 39,605 -2,535 46.11% -2,203 15,873 +4,708
18/03/21 1,150,000 -0.26% 19,523 +1,642 46.12% -2,280 20,372 +578
18/03/20 1,153,000 +0.35% 30,720 +3,598 46.11% -2,191 21,573 -1,407
18/03/19 1,149,000 -0.26% 17,066 -709 46.08% +896 25,691 -292
18/03/16 1,152,000 -0.09% 18,255 -693 46.09% +1,757 18,992 -973
18/03/15 1,153,000 +1.59% 19,759 -1,183 46.09% +1,650 18,673 -365
18/03/14 1,135,000 -2.91% 21,280 -5,776 46.09% +1,035 11,344 +5,086
18/03/13 1,169,000 +0.43% 31,639 +175 46.13% -1,319 5,846 +1,116
18/03/12 1,164,000 +0.87% 40,379 -3,625 46.13% +5,303 -8,873 -1,692
18/03/09 1,154,000 +2.67% 50,741 -7,008 46.15% +14,156 -27,216 -7,103
18/03/08 1,124,000 +4.07% 52,947 +6,051 46.20% +6,177 -45,519 -12,223
18/03/07 1,080,000 +0.93% 25,541 +3,891 46.18% -1,700 -56,849 -2,238
18/03/06 1,070,000 -2.01% 29,927 -4,550 46.15% -3,695 -60,531 +8,244
2464.14

▼9.97
-0.40%

실시간검색

  1. 삼성전자2,523,000▼
  2. 인스코비13,900▲
  3. 현대건설51,700▲
  4. SK하이닉스82,200▼
  5. 파미셀18,200▼
  6. 카카오115,000▲
  7. 우리기술투자5,430↑
  8. 혜인7,590▲
  9. YTN2,970↑
  10. 삼화콘덴서60,500▼