1,063,000 ▼ 1,000 (-0.09%) 06/27 09:02

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/24 1,064,000 -2.39% 31,891 +2,747 42.93% -1,787 -19,326 -993
16/06/23 1,090,000 +0.83% 17,381 +4,812 42.92% +1,586 -23,351 -6,414
16/06/22 1,081,000 -0.37% 23,767 -11,696 42.89% +9,299 -17,616 +2,329
16/06/21 1,085,000 +2.84% 20,456 +5,259 42.96% +2,774 -28,090 -8,130
16/06/20 1,055,000 +1.54% 12,286 +1,010 42.93% +211 -35,488 -1,233
16/06/17 1,039,000 -2.07% 24,195 -3,575 42.92% -1,555 -34,201 +5,112
16/06/16 1,061,000 +0.57% 18,614 +4,093 42.94% -1,568 -37,710 -2,542
16/06/15 1,055,000 -1.59% 25,198 -5,982 42.92% +2,292 -43,904 +3,619
16/06/14 1,072,000 +1.52% 26,064 -6,788 42.94% +7,974 -46,618 -1,503
16/06/13 1,056,000 -1.03% 26,573 +1,822 42.98% -1,898 -51,442 +80
16/06/10 1,067,000 -3.18% 38,459 -3,280 42.97% -2,970 -49,499 +6,352
16/06/09 1,102,000 +0.18% 34,220 +6,576 42.99% -6,910 -42,140 +535
16/06/08 1,100,000 +1.10% 33,829 +1,753 42.95% +1,797 -40,453 -3,522
16/06/07 1,088,000 +0.37% 24,473 +4,018 42.94% -1,799 -47,005 -1,977
16/06/03 1,084,000 +0.18% 15,032 -1,342 42.91% +1,686 -36,148 -341
16/06/02 1,082,000 +2.37% 38,597 +14,001 42.92% -5,545 -35,257 -8,542
16/06/01 1,057,000 +0.09% 29,254 +3,885 42.83% -4,684 -31,327 +871
16/05/31 1,056,000 +2.62% 61,517 +23,691 42.81% -9,588 -26,594 -13,514
16/05/30 1,029,000 +0.49% 20,401 +8,400 42.66% -5,406 -20,312 -3,129
16/05/27 1,024,000 +1.49% 14,264 +6,929 42.60% -3,235 -13,313 -3,660
16/05/26 1,009,000 -1.75% 22,917 +2,366 42.56% -5,812 -18,655 +3,385
16/05/25 1,027,000 +2.60% 29,817 -556 42.54% +7,321 -16,350 -6,758
16/05/24 1,001,000 -1.28% 20,475 -1,202 42.55% -1,175 -19,797 +2,356
16/05/23 1,014,000 -1.07% 17,753 +461 42.56% -4,624 -15,454 +3,965
16/05/20 1,025,000 +0.29% 14,848 +544 42.55% +1,498 -458 -1,970
16/05/19 1,022,000 -0.20% 28,193 +6,983 42.55% -5,064 -3,419 -280
16/05/18 1,024,000 -2.48% 24,590 +4,525 42.51% -7,762 6,113 +3,266
16/05/17 1,050,000 +0.48% 17,200 +4,335 42.47% -422 24,172 -4,149
16/05/16 1,045,000 -0.48% 20,300 -4,581 42.44% +3,150 21,665 +1,165
16/05/13 1,050,000 +0.48% 29,052 +7,665 42.47% +45 18,354 -7,536
16/05/12 1,045,000 +1.65% 21,540 +4,422 42.42% +4,389 16,711 -8,695
16/05/11 1,028,000 -2.10% 30,085 -1,515 42.39% -5,223 4,444 +6,570
16/05/10 1,050,000 +0.29% 28,513 +3,738 42.41% -4,755 3,909 +980
16/05/09 1,047,000 +1.26% 53,992 -11,206 42.39% +9,058 6,511 +2,298
16/05/04 1,034,000 +0.78% 38,562 +3,413 42.47% +2,577 -1,984 -5,870
16/05/03 1,026,000 -1.06% 26,317 -508 42.45% -1,615 1,510 +2,645
1911.35

▼13.89
-0.72%

실시간검색

  1. 제이씨현시스9,490↑
  2. SK하이닉스31,450▼
  3. 코아크로스1,000▼
  4. 호텔신라61,500▼
  5. 한올바이오파19,100▼
  6. 디오46,400▼
  7. POSCO190,500▼
  8. 한국토지신탁3,770▼
  9. 대한뉴팜14,850▼
  10. 일양약품53,300▲