1,112,000 ▼ 1,000 (-0.09%) 07/22 장마감

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/22 1,112,000 -0.09% 23,473 +1,359 43.14% -1,984 -52,356 +570
16/07/21 1,113,000 -2.02% 27,174 -2,092 43.13% -4,865 -52,159 +6,844
16/07/20 1,136,000 -0.87% 21,262 +591 43.14% -5,542 -45,708 +4,968
16/07/19 1,146,000 +0.09% 35,515 +4,086 43.14% -3,942 -30,867 +30
16/07/18 1,145,000 +2.23% 26,068 +3,140 43.11% +128 -24,151 -3,134
16/07/15 1,120,000 0.00% 35,604 +289 43.09% -3,674 -24,068 +3,431
16/07/14 1,120,000 +2.28% 36,476 +3,483 43.08% +4,936 -21,949 -8,419
16/07/13 1,095,000 -1.79% 44,522 +2,090 43.06% -8,220 -28,453 +5,808
16/07/12 1,115,000 +2.48% 50,135 +7,856 43.05% +69 -17,941 -7,811
16/07/11 1,088,000 -3.55% 108,027 -4,867 43.01% -23,916 -10,036 +28,783
16/07/08 1,128,000 -4.49% 95,591 -510 43.01% -16,191 11,982 +17,080
16/07/07 1,181,000 +2.16% 18,041 +3,316 43.02% +1,490 25,203 -4,709
16/07/06 1,156,000 +0.17% 23,616 -4,758 43.00% +4,372 16,803 +384
16/07/05 1,154,000 +0.35% 26,192 +869 43.02% -822 14,228 +97
16/07/04 1,150,000 +2.13% 24,437 +6,248 43.02% -3,223 13,251 -2,429
16/07/01 1,126,000 +0.81% 19,115 -1,987 42.98% +2,642 18,160 -613
16/06/30 1,117,000 +0.45% 45,758 +4,868 42.99% -2,905 9,973 -1,892
16/06/29 1,112,000 +2.96% 36,769 +9,950 42.96% -2,280 8,194 -7,457
16/06/28 1,080,000 +0.56% 21,825 -1,962 42.90% +7,191 886 -5,255
16/06/27 1,074,000 +0.94% 22,725 -4,157 42.91% +4,380 -11,711 -229
16/06/24 1,064,000 -2.39% 31,891 +2,747 42.93% -1,787 -19,326 -993
16/06/23 1,090,000 +0.83% 17,381 +4,812 42.92% +1,586 -23,351 -6,414
16/06/22 1,081,000 -0.37% 23,767 -11,696 42.89% +9,299 -17,616 +2,329
16/06/21 1,085,000 +2.84% 20,456 +5,259 42.96% +2,774 -28,090 -8,130
16/06/20 1,055,000 +1.54% 12,286 +1,010 42.93% +211 -35,488 -1,233
16/06/17 1,039,000 -2.07% 24,195 -3,575 42.92% -1,555 -34,201 +5,112
16/06/16 1,061,000 +0.57% 18,614 +4,093 42.94% -1,568 -37,710 -2,542
16/06/15 1,055,000 -1.59% 25,198 -5,982 42.92% +2,292 -43,904 +3,619
16/06/14 1,072,000 +1.52% 26,064 -6,788 42.94% +7,974 -46,618 -1,503
16/06/13 1,056,000 -1.03% 26,573 +1,822 42.98% -1,898 -51,442 +80
16/06/10 1,067,000 -3.18% 38,459 -3,280 42.97% -2,970 -49,499 +6,352
16/06/09 1,102,000 +0.18% 34,220 +6,576 42.99% -6,910 -42,140 +535
16/06/08 1,100,000 +1.10% 33,829 +1,753 42.95% +1,797 -40,453 -3,522
16/06/07 1,088,000 +0.37% 24,473 +4,018 42.94% -1,799 -47,005 -1,977
16/06/03 1,084,000 +0.18% 15,032 -1,342 42.91% +1,686 -36,148 -341
16/06/02 1,082,000 +2.37% 38,597 +14,001 42.92% -5,545 -35,257 -8,542
2010.34

▼1.88
-0.09%

실시간검색

  1. 셀트리온104,300▼
  2. 바이로메드124,800▼
  3. 후성7,770▲
  4. 삼성전자1,516,000▼
  5. 미래에셋대우8,810▲
  6. 씨그널엔터테2,095▲
  7. 뉴프라이드6,290▲
  8. 스틸플라워1,590▼
  9. 메리츠종금증3,845▲
  10. 아이이849▲