1,238,000 ▲ 26,000 (+2.15%) 11/20 장마감

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/11/20 1,238,000 +2.15% 30,645 -503 0.00% +3,242 52,785 -2,908
17/11/17 1,212,000 +0.25% 18,241 +7,666 46.45% -6,461 42,275 -1,166
17/11/16 1,209,000 -0.74% 22,992 +290 46.41% -1,115 44,800 +859
17/11/15 1,218,000 +0.66% 31,203 -5,355 46.42% +5,580 49,557 -241
17/11/14 1,210,000 -2.02% 45,189 -567 46.46% -1,389 40,854 +1,910
17/11/13 1,235,000 +1.23% 33,029 -3,011 46.45% +4,327 40,454 -1,136
17/11/10 1,220,000 -2.40% 29,804 -1,545 46.45% -412 40,965 +2,298
17/11/09 1,250,000 +0.32% 39,581 -5,672 46.46% +4,155 46,041 +1,499
17/11/08 1,246,000 +3.32% 38,027 -4,446 46.46% +4,169 43,548 -2,776
17/11/07 1,206,000 -0.90% 25,858 -4,251 46.48% +3,988 27,065 +263
17/11/06 1,217,000 +2.70% 44,579 -6,696 46.52% +5,827 15,650 +819
17/11/03 1,185,000 +3.13% 30,345 -1,695 46.56% +6,786 25,275 -5,020
17/11/02 1,149,000 -1.03% 30,211 +5,798 46.56% -5,923 35,707 +141
17/11/01 1,161,000 -1.36% 35,920 +620 46.53% -2,029 46,549 +1,384
17/10/31 1,177,000 +0.94% 52,871 +1,272 0.00% -3,771 58,151 +2,720
17/10/30 1,166,000 -0.77% 56,935 -3,706 46.57% +1,090 62,413 +3,274
17/10/27 1,175,000 -1.51% 59,962 -8,044 46.60% +5,572 58,339 +2,886
17/10/26 1,193,000 +5.95% 75,896 +4,568 46.59% +2,466 51,989 -6,965
17/10/25 1,126,000 -0.44% 61,171 -15,818 46.50% +14,540 50,668 +1,238
17/10/24 1,131,000 +6.50% 63,495 +2,295 46.60% +12,143 36,828 -14,227
17/10/23 1,062,000 +1.24% 21,033 +8,631 46.58% -7,268 20,721 -1,312
17/10/20 1,049,000 -2.05% 31,269 +4,780 46.53% -3,936 28,781 -387
17/10/19 1,071,000 +0.75% 31,763 -685 46.50% +3,642 34,249 -2,940
17/10/18 1,063,000 +1.24% 58,122 +9,260 46.50% -3,123 18,829 -6,254
17/10/17 1,050,000 +0.77% 56,016 +4,274 46.45% -1,789 20,760 -2,653
17/10/16 1,042,000 +2.26% 63,920 +6,880 46.42% +4,838 26,244 -11,738
17/10/13 1,019,000 +4.51% 66,927 +17,155 46.37% +4,664 14,300 -19,380
17/10/12 975,000 +2.09% 27,785 +7,575 46.26% +1,662 11,852 -8,798
17/10/11 955,000 -0.83% 46,760 +11,828 46.21% -12,314 12,269 +424
17/10/10 963,000 +2.88% 65,824 +23,852 46.14% -7,427 24,871 -16,244
17/09/29 936,000 +4.93% 61,965 -7 45.97% +15,452 34,323 -15,320
17/09/28 892,000 +2.65% 70,743 -12,605 45.97% +17,218 16,388 -4,470
17/09/27 869,000 +1.88% 27,827 -3,530 46.05% +4,919 -1,902 -1,418
17/09/26 853,000 +0.24% 35,879 -7,675 46.07% +9,573 -7,313 -1,896
17/09/25 851,000 0.00% 40,787 -1,636 46.17% +491 -17,443 +1,427
2527.67

▼6.32
-0.25%

실시간검색

  1. 셀트리온216,700▼
  2. 셀트리온제약64,100▲
  3. 신라젠127,400↑