965,000 ▼ 23,000 (-2.33%) 08/24 장마감

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/24 965,000 -2.33% 67,295 +2,236 43.70% -7,150 -195,073 +4,752
16/08/23 988,000 +6.47% 100,519 +10,119 43.68% +12,599 -188,548 -22,724
16/08/22 928,000 -1.38% 37,565 -642 43.62% -3,545 -212,544 +4,024
16/08/19 941,000 +0.32% 54,550 +14,850 43.62% -16,571 -210,983 +1,660
16/08/18 938,000 -3.20% 52,348 -1,069 43.52% -13,938 -199,277 +14,994
16/08/17 969,000 -0.72% 28,600 -207 43.53% -1,088 -190,881 +1,286
16/08/16 976,000 -1.41% 38,757 +1,780 43.53% -4,930 -193,735 +3,247
16/08/12 990,000 +0.71% 46,205 +1,546 43.52% +2,547 -188,677 -4,117
16/08/11 983,000 +0.61% 38,736 +3,750 43.51% -979 -194,898 -2,858
16/08/10 977,000 +3.28% 51,616 +2,349 43.49% +4,808 -188,983 -7,305
16/08/09 946,000 -0.63% 54,317 +2,619 43.48% -8,524 -202,011 +5,869
16/08/08 952,000 +3.48% 130,181 +21,229 43.46% -1,347 -193,418 -19,138
16/08/05 920,000 -4.47% 103,629 +28,178 43.33% -39,169 -215,987 +10,904
16/08/04 963,000 +0.31% 37,661 +7,176 43.15% -6,038 -193,009 -1,373
16/08/03 960,000 +0.52% 54,294 +13,310 43.10% -2,300 -185,481 -11,571
16/08/02 955,000 +0.84% 69,801 +7,267 43.02% -453 -178,809 -6,746
16/08/01 947,000 -6.05% 144,474 -7,174 42.96% -30,824 -179,178 +37,542
16/07/29 1,008,000 -0.20% 90,568 +25,527 43.01% -28,395 -151,577 +2,626
16/07/28 1,010,000 +0.70% 163,613 +1,988 42.84% -11,366 -120,540 +10,573
16/07/27 1,003,000 -8.15% 199,969 -44,595 42.82% -38,410 -112,079 +82,560
16/07/26 1,092,000 +0.28% 38,387 -5,695 43.11% -625 -75,949 +6,281
16/07/25 1,089,000 -2.07% 38,796 +820 43.15% -11,397 -68,133 +10,233
16/07/22 1,112,000 -0.09% 23,473 +1,359 43.14% -1,984 -52,356 +570
16/07/21 1,113,000 -2.02% 27,174 -2,092 43.13% -4,865 -52,159 +6,844
16/07/20 1,136,000 -0.87% 21,262 +591 43.14% -5,542 -45,708 +4,968
16/07/19 1,146,000 +0.09% 35,515 +4,086 43.14% -3,942 -30,867 +30
16/07/18 1,145,000 +2.23% 26,068 +3,140 43.11% +128 -24,151 -3,134
16/07/15 1,120,000 0.00% 35,604 +289 43.09% -3,674 -24,068 +3,431
16/07/14 1,120,000 +2.28% 36,476 +3,483 43.08% +4,936 -21,949 -8,419
16/07/13 1,095,000 -1.79% 44,522 +2,090 43.06% -8,220 -28,453 +5,808
16/07/12 1,115,000 +2.48% 50,135 +7,856 43.05% +69 -17,941 -7,811
16/07/11 1,088,000 -3.55% 108,027 -4,867 43.01% -23,916 -10,036 +28,783
16/07/08 1,128,000 -4.49% 95,591 -510 43.01% -16,191 11,982 +17,080
16/07/07 1,181,000 +2.16% 18,041 +3,316 43.02% +1,490 25,203 -4,709
16/07/06 1,156,000 +0.17% 23,616 -4,758 43.00% +4,372 16,803 +384
16/07/05 1,154,000 +0.35% 26,192 +869 43.02% -822 14,228 +97
2043.76

▼6.17
-0.30%

실시간검색

  1. 크리스탈신소4,385▲
  2. 뉴프라이드5,720▼
  3. 카카오82,500▲
  4. 기아차42,600▲
  5. 파라다이스16,900▲
  6. 이화전기683▼
  7. 한화갤러리아51,500↑
  8. 대상32,600▲
  9. 아이이1,005▼
  10. 헝셩그룹3,840▼