1,004,000 ▲ 7,000 (+0.70%) 09/23 장마감

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/23 1,004,000 +0.70% 30,964 +7,033 44.45% -1,760 -108,616 -5,172
16/09/22 997,000 +1.73% 50,343 +14,736 44.40% -3,843 -94,257 -10,833
16/09/21 980,000 +0.72% 27,714 +9,003 44.31% -4,816 -93,959 -4,087
16/09/20 973,000 +0.31% 43,466 +6,211 44.25% -8,223 -105,714 +2,417
16/09/19 970,000 -0.31% 62,073 -1,051 44.21% -3,799 -111,429 +4,839
16/09/13 973,000 -0.92% 52,946 +9,200 44.22% -10,179 -108,718 +872
16/09/12 982,000 +0.31% 36,159 +6,252 44.16% -1,140 -103,469 -4,739
16/09/09 979,000 -0.71% 40,864 +9,583 44.12% -10,817 -99,782 +1,234
16/09/08 986,000 +1.44% 37,124 +15,411 44.06% -6,948 -89,944 -8,531
16/09/07 972,000 -1.32% 46,416 +4,783 43.98% -17,497 -78,188 +12,206
16/09/06 985,000 -0.61% 31,120 +12,670 43.95% -11,419 -69,215 -1,414
16/09/05 991,000 -0.40% 55,364 +15,198 43.87% -13,075 -59,143 -2,027
16/09/02 995,000 +1.63% 64,258 +16,212 43.77% +3,213 -85,237 -19,471
16/09/01 979,000 +2.94% 58,741 +21,267 43.69% -1,198 -94,488 -20,087
16/08/31 951,000 +0.74% 42,272 +7,741 43.55% -6,460 -95,590 -1,367
16/08/30 944,000 -1.05% 44,591 -3,467 43.50% -4,558 -89,583 +7,582
16/08/29 954,000 +0.85% 43,340 +7,249 43.52% +3,897 -115,849 -11,331
16/08/26 946,000 +1.94% 69,144 +1,415 43.48% +2,549 -148,141 -4,045
16/08/25 928,000 -3.83% 102,215 -37,194 43.46% -5,393 -162,056 +42,493
16/08/24 965,000 -2.33% 67,295 +2,236 43.70% -7,150 -195,073 +4,752
16/08/23 988,000 +6.47% 100,519 +10,119 43.68% +12,599 -188,548 -22,724
16/08/22 928,000 -1.38% 37,565 -642 43.62% -3,545 -212,544 +4,024
16/08/19 941,000 +0.32% 54,550 +14,850 43.62% -16,571 -210,983 +1,660
16/08/18 938,000 -3.20% 52,348 -1,069 43.52% -13,938 -199,277 +14,994
16/08/17 969,000 -0.72% 28,600 -207 43.53% -1,088 -190,881 +1,286
16/08/16 976,000 -1.41% 38,757 +1,780 43.53% -4,930 -193,735 +3,247
16/08/12 990,000 +0.71% 46,205 +1,546 43.52% +2,547 -188,677 -4,117
16/08/11 983,000 +0.61% 38,736 +3,750 43.51% -979 -194,898 -2,858
16/08/10 977,000 +3.28% 51,616 +2,349 43.49% +4,808 -188,983 -7,305
16/08/09 946,000 -0.63% 54,317 +2,619 43.48% -8,524 -202,011 +5,869
16/08/08 952,000 +3.48% 130,181 +21,229 43.46% -1,347 -193,418 -19,138
16/08/05 920,000 -4.47% 103,629 +28,178 43.33% -39,169 -215,987 +10,904
16/08/04 963,000 +0.31% 37,661 +7,176 43.15% -6,038 -193,009 -1,373
16/08/03 960,000 +0.52% 54,294 +13,310 43.10% -2,300 -185,481 -11,571
16/08/02 955,000 +0.84% 69,801 +7,267 43.02% -453 -178,809 -6,746
16/08/01 947,000 -6.05% 144,474 -7,174 42.96% -30,824 -179,178 +37,542
2054.07

▲4.37
0.21%

실시간검색

  1. 셀트리온110,400▲
  2. 셀트리온제약25,400-
  3. 셀루메드2,645▲
  4. 영진약품13,150▲
  5. 대한광통신1,770▼
  6. 한국항공우주78,800▼
  7. SK하이닉스39,450▲
  8. 한진해운1,080▼
  9. JW신약11,950▲
  10. 후성6,930▲