1,001,000 ▼ 13,000 (-1.28%) 05/24 장마감

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/23 1,014,000 -1.07% 17,753 +461 42.56% -4,624 -15,454 +3,965
16/05/20 1,025,000 +0.29% 14,848 +544 42.55% +1,498 -458 -1,970
16/05/19 1,022,000 -0.20% 28,193 +6,983 42.55% -5,064 -3,419 -280
16/05/18 1,024,000 -2.48% 24,590 +4,525 42.51% -7,762 6,113 +3,266
16/05/17 1,050,000 +0.48% 17,200 +4,335 42.47% -422 24,172 -4,149
16/05/16 1,045,000 -0.48% 20,300 -4,581 42.44% +3,150 21,665 +1,165
16/05/13 1,050,000 +0.48% 29,052 +7,665 42.47% +45 18,354 -7,536
16/05/12 1,045,000 +1.65% 21,540 +4,422 42.42% +4,389 16,711 -8,695
16/05/11 1,028,000 -2.10% 30,085 -1,515 42.39% -5,223 4,444 +6,570
16/05/10 1,050,000 +0.29% 28,513 +3,738 42.41% -4,755 3,909 +980
16/05/09 1,047,000 +1.26% 53,992 -11,206 42.39% +9,058 6,511 +2,298
16/05/04 1,034,000 +0.78% 38,562 +3,413 42.47% +2,577 -1,984 -5,870
16/05/03 1,026,000 -1.06% 26,317 -508 42.45% -1,615 1,510 +2,645
16/05/02 1,037,000 +2.98% 35,334 +12,783 42.45% +49 17,567 -12,754
16/04/29 1,007,000 +0.90% 33,057 +6,616 42.35% -3,306 30,742 -3,436
16/04/28 998,000 -1.96% 49,880 -8,105 42.31% +1,593 33,593 +6,675
16/04/27 1,018,000 +1.39% 65,375 +19,455 42.37% -8,577 34,264 -10,855
16/04/26 1,004,000 -1.47% 31,928 -9,874 42.25% -3,507 37,095 +12,787
16/04/25 1,019,000 +1.09% 45,184 +1,241 42.31% +3,874 45,690 -4,715
16/04/22 1,008,000 -0.69% 20,385 -3,486 42.30% +3,168 50,312 -72
16/04/21 1,015,000 +3.68% 33,962 +6,920 42.32% +10,372 61,774 -17,001
16/04/20 979,000 -1.41% 19,618 -584 42.28% -1,463 50,613 +2,261
16/04/19 993,000 -0.30% 23,338 -4,676 42.28% +4,468 53,835 +283
16/04/18 996,000 +1.84% 40,817 -2,294 42.31% +10,297 46,158 -7,436
16/04/15 978,000 +0.93% 37,965 +2,052 42.34% -2,929 29,731 +1,053
16/04/14 969,000 -1.02% 56,398 -5,674 42.33% -161 25,349 +5,766
16/04/12 979,000 0.00% 34,348 -1,186 42.37% -1,598 36,212 +2,674
16/04/11 979,000 -3.93% 53,425 -5,433 42.37% -7,878 58,642 +14,167
16/04/08 1,019,000 +1.90% 36,051 +13,110 42.40% -5,758 60,235 -7,194
16/04/07 1,000,000 -0.20% 30,176 +846 42.32% -2,153 61,434 +1,632
16/04/06 1,002,000 +1.52% 46,591 +8,405 42.32% +563 60,799 -8,918
16/04/05 987,000 -2.08% 41,296 -6,227 42.25% +6,071 49,417 +60
16/04/04 1,008,000 +3.81% 60,804 +5,688 42.29% +14,442 37,590 -20,109
16/04/01 971,000 +2.75% 40,919 -3,505 42.26% +13,224 1,520 -9,433
16/03/31 945,000 +0.53% 43,840 -1,102 42.28% -455 -20,684 +1,474
1937.68

▼17.57
-0.90%

실시간검색

  1. 영진약품17,500▲
  2. 유수홀딩스9,690▲
  3. 삼성제약8,750▲
  4. 파미셀6,890▲
  5. 쌍방울2,835▼
  6. SK하이닉스26,850▼
  7. 신풍제약11,550▲
  8. JW중외제약50,100▲
  9. 코오롱생명과156,200-
  10. 디지탈옵틱5,860▼