996,000 ▲ 2,000 (+0.20%) 07/27 09:26

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/07/26 994,000 +3.33% 55,563 +12,716 46.72% +7,042 3,847 -19,001
17/07/25 962,000 +2.56% 97,291 -18,605 46.64% +24,542 -3,190 -5,857
17/07/24 938,000 +0.32% 15,371 -3,055 46.76% +4,428 -31,196 -1,383
17/07/21 935,000 -0.43% 21,216 -1,746 46.78% -3,437 -38,362 +5,035
17/07/20 939,000 -2.39% 19,503 -6,382 46.79% -548 -33,953 +6,953
17/07/19 962,000 +1.80% 16,723 -1,729 46.83% +6,637 -33,097 -5,118
17/07/18 945,000 +0.96% 24,387 -6,952 46.84% +9,947 -42,543 -3,346
17/07/17 936,000 +1.30% 17,865 +194 46.89% +3,341 -58,327 -3,560
17/07/14 924,000 +0.43% 12,963 +4,120 46.89% -4,148 -69,829 +65
17/07/13 920,000 +0.33% 31,947 -1,966 46.86% -1,026 -65,443 +3,022
17/07/12 917,000 +0.11% 20,622 +666 46.87% -2,515 -67,063 +1,851
17/07/11 916,000 -0.22% 27,086 +3,911 46.86% -8,159 -65,187 +4,263
17/07/10 918,000 -3.16% 34,026 +677 46.83% -5,846 -55,926 +4,905
17/07/07 948,000 -0.94% 32,099 +4,816 46.83% -9,691 -55,245 +4,563
17/07/06 957,000 -1.54% 23,725 -1,182 46.79% -3,492 -54,081 +4,689
17/07/05 972,000 -1.02% 22,045 -6,992 46.80% +4,445 -51,563 +2,547
17/07/04 982,000 -0.81% 21,163 +303 46.85% +673 -57,000 -905
17/07/03 990,000 -0.40% 16,298 +770 46.83% +441 -59,242 -1,079
17/06/30 994,000 +1.22% 26,629 +11,099 46.81% -8,415 -64,176 -2,636
17/06/29 982,000 -2.48% 42,359 +3,154 46.73% -10,372 -55,626 +7,197
17/06/28 1,007,000 +1.31% 32,794 +11,414 46.72% +5 -39,313 -11,249
17/06/27 994,000 +1.95% 25,867 +8,999 46.66% -3,464 -38,694 -5,473
17/06/26 975,000 -1.71% 15,408 +2,107 46.55% -2,738 -33,680 +629
17/06/23 992,000 +0.51% 34,616 +6,304 46.63% +972 -30,967 -6,441
17/06/22 987,000 +0.92% 25,197 +4,889 46.59% +308 -26,321 -5,195
17/06/21 978,000 +0.10% 19,454 +4,446 46.54% -2,809 -23,159 -1,636
17/06/20 977,000 +1.35% 30,093 +10,580 46.51% -5,837 -19,270 -4,728
17/06/19 964,000 -1.83% 41,235 +3,059 46.45% -8,161 -15,831 +5,077
17/06/16 982,000 +0.61% 17,385 +1,616 46.44% +238 -1,122 -1,854
17/06/15 976,000 -0.41% 21,700 +3,346 46.43% -2,646 1,123 -700
17/06/14 980,000 +1.55% 28,510 +5,674 46.41% -639 7,445 -5,006
17/06/13 965,000 -0.21% 16,420 -1,054 46.38% +1,102 6,791 -106
17/06/12 967,000 -0.41% 30,977 +5,537 46.39% -5,165 4,189 -414
17/06/09 971,000 -2.51% 37,262 -3,570 46.37% -8,527 6,390 +11,493
17/06/08 996,000 +0.71% 29,667 -43 46.39% -974 22,788 +563
17/06/07 989,000 -0.60% 28,098 +501 46.39% -992 27,844 +476
2442.34

▲7.83
0.32%

실시간검색

  1. SK하이닉스68,500▲
  2. LG디스플레32,300▼
  3. 카카오107,500▲
  4. 제이콘텐트리4,350▼
  5. 케이씨피드2,680▼
  6. SFA반도체2,945▼
  7. 세아베스틸31,900▲
  8. 삼화콘덴서22,000▲
  9. 크리스탈14,400-
  10. 이지바이오6,820▲