997,000 ▲ 2,000 (+0.20%) 05/29 장마감

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/05/29 997,000 +0.20% 15,987 0 46.40% 0 33,368 0
17/05/26 995,000 +0.51% 18,633 +1,138 46.44% -25 19,166 -1,108
17/05/25 990,000 +0.20% 29,311 -3,284 46.47% +5,618 13,348 -2,472
17/05/24 988,000 +0.61% 25,653 -828 46.48% +3,470 8,682 -2,667
17/05/23 982,000 -0.30% 30,485 -223 46.51% +1,080 15,657 -1,294
17/05/22 985,000 -1.40% 22,525 -495 46.62% -2,398 20,061 +2,869
17/05/19 999,000 +2.15% 22,182 -1,074 46.63% +6,548 25,156 -5,525
17/05/18 978,000 -2.20% 43,541 -11,465 46.64% +2,483 37,036 +7,212
17/05/17 1,000,000 +2.46% 40,056 +5,902 46.71% +3,676 36,295 -9,651
17/05/16 976,000 +0.41% 17,990 +2,499 46.69% -1,293 34,508 -1,200
17/05/15 972,000 +1.46% 28,222 +3,381 46.67% -1,500 32,496 -1,837
17/05/12 958,000 -3.23% 41,535 -2,388 46.65% -2,964 36,241 +5,299
17/05/11 990,000 +2.91% 60,883 +6,724 46.67% +7,871 36,925 -14,230
17/05/10 962,000 +1.69% 69,897 +8,810 46.63% +4,082 28,907 -11,189
17/05/08 946,000 +3.28% 71,906 +10,270 46.59% +6,741 21,775 -14,744
17/05/04 916,000 +7.76% 77,149 +18,031 46.54% +5,936 13,456 -23,793
17/05/02 850,000 -1.85% 44,346 -5,663 46.43% +2,875 9,473 +2,774
17/04/28 866,000 +2.49% 54,348 +1,124 46.47% -3,928 7,500 +2,750
17/04/27 845,000 -1.05% 18,421 -854 46.46% -1,481 15,695 +2,434
17/04/26 854,000 -0.23% 25,906 +1,713 46.47% -3,423 14,119 +1,710
17/04/25 856,000 -2.17% 47,116 +11,102 46.48% -14,202 16,056 +3,095
17/04/24 875,000 -0.68% 38,259 +11,386 46.41% -5,843 31,827 -5,119
17/04/21 881,000 +3.53% 68,845 +22,866 46.35% +952 39,650 -22,831
17/04/20 851,000 +2.90% 63,758 +19,123 46.18% +10,445 46,110 -28,728
17/04/19 827,000 +1.72% 41,373 +5,782 46.05% +5,484 33,236 -11,081
17/04/18 813,000 -0.73% 29,020 +1,657 46.00% +2,697 27,362 -4,383
17/04/17 819,000 +4.46% 45,276 +5,583 45.99% +18,428 20,621 -23,381
17/04/14 784,000 +0.13% 10,209 -1,939 45.95% +1,742 281 +195
17/04/13 783,000 +0.90% 18,947 +44 45.96% +1,889 -2,136 -2,087
17/04/12 776,000 -0.26% 25,850 +97 45.92% -3,305 -10,721 +3,149
17/04/11 778,000 -0.77% 16,254 -3,151 45.92% +2,245 -14,062 +855
17/04/10 784,000 -0.13% 22,931 -452 45.94% -2,280 -29,137 +2,586
17/04/07 785,000 -1.13% 29,526 -14,230 45.94% -147 -32,133 +13,770
17/04/06 794,000 0.00% 30,006 -3,370 46.03% -3,050 -60,740 +6,337
17/04/05 794,000 -2.22% 52,767 -24,697 46.06% -1,578 -66,096 +26,035
17/04/04 812,000 -0.85% 29,785 -7,240 46.22% +1,953 -68,516 +5,131
2352.97

▼2.33
-0.10%

실시간검색

  1. 천일고속101,500▲
  2. SK하이닉스57,900▲
  3. 신화실업23,500▼
  4. 셀루메드10,900↑
  5. 기아차39,300▲
  6. 대한뉴팜15,500▼
  7. 아모텍28,700▲
  8. LG화학309,000▲
  9. 서울반도체18,650▲
  10. 뉴프라이드2,475▼