851,000 ▼ 45,000 (-5.02%) 09/22 장마감

주체별 매매동향

대출가능
외인매도 Vs 외인매수

외국인들의 대량매매가 이어지고 있습니다. 다시 매수전환되었는데요, 아직 확인이 필요합니다. 매수세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/09/22 851,000 -5.02% 61,333 -16,830 0.00% -2,984 -17,281 +19,566
17/09/21 896,000 -0.22% 20,503 -1,836 46.32% -778 -12,148 +2,575
17/09/20 898,000 -2.18% 22,501 -2,810 46.33% +1,145 -5,788 +1,653
17/09/19 918,000 +1.55% 17,704 +2,461 46.34% +700 -11,332 -3,146
17/09/18 904,000 -0.55% 26,278 +1,377 46.33% -3,964 -11,120 +2,587
17/09/15 909,000 -1.09% 32,046 -746 46.32% +792 -8,830 +561
17/09/14 919,000 +3.61% 33,168 +3,149 46.32% +1,532 -12,081 -4,685
17/09/13 887,000 -1.55% 40,485 +6,567 46.30% -11,778 -16,275 +5,101
17/09/12 901,000 -0.77% 26,534 -4,016 46.26% -1,192 -4,336 +5,170
17/09/11 908,000 +0.22% 14,625 -4,303 46.29% +3,695 -1,593 +584
17/09/08 906,000 -2.37% 29,368 +641 46.32% -7,106 6,816 +6,450
17/09/07 928,000 +0.11% 14,184 -3,723 46.32% +2,216 24,588 +1,460
17/09/06 927,000 -0.11% 20,133 -4,109 46.35% +2,079 26,855 +1,961
17/09/05 928,000 -1.28% 21,032 -4,501 46.37% +288 25,287 +4,228
17/09/04 940,000 -1.36% 14,177 -5,322 46.41% +2,025 24,614 +3,275
17/09/01 953,000 -0.73% 15,519 +1,850 46.44% -2,483 26,032 +630
17/08/31 960,000 +0.63% 17,665 +5,648 46.43% -1,072 34,680 -4,575
17/08/30 954,000 -0.31% 13,487 -1,806 46.39% -492 36,153 +2,296
17/08/29 957,000 -0.31% 13,782 -2,880 46.40% -557 32,737 +4,171
17/08/28 960,000 +0.42% 9,616 -1,629 46.42% +653 34,071 +976
17/08/25 956,000 -2.85% 24,922 -11,267 46.43% +2,149 50,330 +7,938
17/08/24 984,000 +3.36% 23,594 +4,806 46.51% +5,582 53,241 -10,348
17/08/23 952,000 -1.14% 13,722 -979 46.47% -4,399 54,701 +5,368
17/08/22 963,000 +0.10% 9,613 -729 46.48% +912 83,642 -190
17/08/21 962,000 -1.54% 8,337 -1,587 46.49% -1,674 87,158 +3,259
17/08/18 977,000 -0.51% 11,188 +1,635 46.50% -2,459 85,395 +823
17/08/17 982,000 +0.72% 19,555 +4,387 46.49% -2,662 87,306 -1,662
17/08/16 975,000 +0.62% 31,981 +466 46.47% +161 96,605 -630
17/08/14 969,000 -0.72% 10,876 -2,946 46.46% +1,551 106,391 +1,365
17/08/11 976,000 -0.41% 29,311 -11,260 46.48% +12,104 108,181 -881
17/08/10 980,000 +1.77% 39,863 -6,392 46.56% +10,666 91,929 -4,184
17/08/09 963,000 -0.62% 25,930 -4,721 46.60% +4,483 80,237 +211
17/08/08 969,000 -0.10% 23,353 -1,724 46.64% +511 73,239 +1,211
17/08/07 970,000 0.00% 13,805 -953 46.65% -385 64,569 +1,307
17/08/04 970,000 -1.52% 15,076 -4,895 46.66% +3,443 59,108 +1,452
17/08/03 985,000 +0.20% 32,784 -2,704 46.69% +6,165 45,974 -2,963
2388.71

▼17.79
-0.74%

실시간검색

  1. 셀트리온143,900▼
  2. SK하이닉스83,100-
  3. 셀트리온헬스51,700▼
  4. LG화학370,000▼
  5. 삼성전자2,637,000▼
  6. 대창스틸4,190▼
  7. 우리기술투자3,055↑
  8. 대한뉴팜11,350▲
  9. 에이프로젠제4,045▼
  10. 기아차30,300▼