thinkels
702,000 ▼ 8,000 (-1.13%)
10/20 장마감 관심종목추가 관심종목 관심종목
LG생활건강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 702,000 -1.13% 4,257 -3,614 87.22% +416 5,690 +3,133
20/10/19 710,000 0.00% 3,695 -2,358 87.39% +1,133 5,215 +1,224
20/10/16 710,000 -1.66% 3,303 -2,101 87.50% +232 4,167 +1,869
20/10/15 722,000 -1.23% 2,995 -846 87.60% +212 5,172 +633
20/10/14 731,000 -1.62% 1,205 -276 87.64% +147 5,578 +138
20/10/13 743,000 -2.49% 1,728 +234 87.65% +250 6,208 -495
20/10/12 762,000 +1.33% 2,717 +403 87.64% +782 5,645 -1,201
20/10/08 752,000 +2.87% 4,328 +2,627 87.62% +354 4,356 -2,985
20/10/07 731,000 -0.27% 1,310 +8 87.50% +126 3,918 -139
20/10/06 733,000 +0.69% 3,002 -907 87.49% +1,944 3,752 -1,038
20/10/05 728,000 +2.82% 3,801 +1,042 87.54% +1,270 1,822 -2,288
20/09/29 708,000 +1.00% 2,318 +630 87.49% -420 179 -220
20/09/28 701,000 +0.14% 2,153 -141 87.46% -404 492 +542
20/09/24 696,000 -1.00% 3,265 -27 87.47% -802 1,065 +833
20/09/23 703,000 -0.28% 1,114 -615 0.00% +46 1,793 +569
20/09/22 705,000 -1.26% 1,483 -440 87.51% +13 718 +403
20/09/21 714,000 -0.97% 1,715 -441 87.53% -29 644 +470
20/09/18 721,000 -0.41% 5,523 -9 87.55% -63 1,005 +93
20/09/17 724,000 -0.69% 2,125 +11 87.55% +369 5,117 -378
20/09/16 729,000 0.00% 2,348 +656 87.55% +114 4,847 -769
20/09/15 729,000 +0.14% 1,100 +127 87.52% -59 3,801 -70
20/09/14 728,000 +1.25% 2,685 +1,096 87.51% +85 3,350 -1,180
20/09/11 719,000 +1.41% 2,602 -857 87.46% +1,237 3,849 -380
20/09/10 709,000 +0.14% 3,349 -337 87.50% +618 4,076 -281
20/09/09 708,000 0.00% 2,991 -912 87.52% +777 4,948 +201
20/09/08 708,000 -0.42% 1,912 -398 87.56% -313 9,887 +718
20/09/07 711,000 +0.85% 2,000 -16 87.58% -507 11,935 +527
20/09/04 705,000 -1.54% 2,473 -611 87.58% -84 13,226 +689
20/09/03 716,000 -0.14% 3,506 -1,038 87.61% -40 13,307 +1,060
20/09/02 717,000 -0.42% 2,539 -338 87.66% +14 13,832 +329
20/09/01 720,000 +2.71% 2,249 +217 87.68% -373 13,643 +167
20/08/31 701,000 -2.23% 7,213 -2,631 87.67% -107 13,952 +2,719
20/08/28 717,000 -0.83% 4,892 -2,740 87.80% +169 13,910 +2,564
20/08/27 723,000 -1.36% 1,823 -790 87.93% -74 13,649 +863
20/08/26 733,000 -0.14% 4,228 -128 87.96% -1,029 12,835 +1,155
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼