thinkels
710,000 ▲ 4,000 (+0.57%)
03/03 장마감 관심종목추가 관심종목 관심종목
LG생활건강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 710,000 +0.57% 2,339 +1,065 0.00% -478 -11,568 -591
21/03/02 706,000 +0.14% 2,993 +874 84.68% -29 -11,583 -847
21/02/26 705,000 +0.86% 14,728 +703 84.64% -577 -11,868 -89
21/02/25 699,000 +0.14% 5,033 -1,004 84.61% -10 -11,516 +1,005
21/02/24 698,000 -0.29% 3,575 -50 84.65% -322 -10,382 +460
21/02/23 700,000 -0.43% 6,170 -2,331 84.66% -2,509 -1,646 +4,830
21/02/22 703,000 -2.77% 5,563 -1,677 84.77% -2,046 2,230 +3,701
21/02/19 723,000 +1.40% 6,167 +1,807 84.85% -1,541 3,978 -237
21/02/18 713,000 -0.14% 2,331 +80 84.76% -348 6,795 +251
21/02/17 714,000 -2.19% 3,733 +121 84.76% -1,671 5,338 +1,531
21/02/16 730,000 -1.08% 5,230 +2,246 84.75% -1,087 6,457 -1,137
21/02/15 738,000 +2.22% 5,448 +2,874 84.64% -458 8,422 -2,401
21/02/10 722,000 +1.26% 3,649 +2,110 84.51% +67 7,881 -2,170
21/02/09 713,000 0.00% 3,091 +647 84.41% +41 6,225 -693
21/02/08 713,000 +0.56% 5,825 -859 84.38% +375 6,439 +552
21/02/05 709,000 -0.70% 3,918 +96 84.42% -1,320 5,201 +1,204
21/02/04 714,000 -0.70% 3,631 -18 84.41% +97 5,428 -112
21/02/03 719,000 +0.98% 5,956 +2,189 84.41% -7 5,156 -2,267
21/02/02 712,000 +1.28% 9,356 +737 84.31% +824 4,751 -1,575
21/02/01 703,000 +0.43% 10,632 -288 84.27% -569 4,005 +808
21/01/29 700,000 -1.41% 15,225 -2,926 84.29% -493 4,550 +3,334
21/01/28 710,000 -4.05% 11,168 -3,002 84.43% -314 4,999 +3,204
21/01/27 740,000 -1.99% 8,676 +2,051 84.57% -225 5,536 -1,926
21/01/26 755,000 +0.67% 12,282 +2,803 84.47% +1,124 5,708 -3,928
21/01/25 750,000 +5.78% 28,555 +2,625 84.34% +8,414 5,150 -10,991
21/01/22 709,000 +1.29% 8,464 -1,231 84.21% +1,367 -3,140 -229
21/01/21 700,000 +0.72% 5,091 +828 84.27% -298 -5,707 -532
21/01/20 695,000 +0.14% 4,692 -1,321 84.23% +1,276 -7,197 +43
21/01/19 694,000 -0.14% 6,653 -2,655 84.30% -1,805 -5,797 +4,431
21/01/18 695,000 -1.28% 6,723 -2,172 84.40% -552 -6,207 +2,676
21/01/15 704,000 +0.43% 5,720 +278 84.51% +878 -5,565 -1,261
21/01/14 701,000 -0.28% 3,093 -442 84.49% -999 -3,890 +1,460
21/01/13 703,000 -0.28% 5,139 -881 84.52% -1,589 -3,288 +2,462
21/01/12 705,000 -0.28% 3,905 -55 84.54% +255 -2,030 -140
21/01/11 707,000 -0.28% 5,067 +544 84.54% -863 -2,380 +332
21/01/08 709,000 +0.14% 6,831 +1,429 84.52% -1,093 -1,896 -342
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼