756,000 ▲ 4,000 (+0.53%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 756,000 +0.53% 2,103 +409 0.00% -516 -3,863 +107
19/11/13 751,000 -0.66% 2,128 +609 91.31% -919 -3,330 +310
19/11/11 760,000 -0.13% 3,357 +1,939 91.28% -1,657 -1,985 -282
19/11/08 761,000 +1.47% 1,231 +250 91.18% -295 -240 +45
19/11/07 750,000 -0.40% 725 +247 91.17% -316 106 +50
19/11/06 753,000 -1.57% 997 +101 91.15% +83 591 -184
19/11/05 765,000 +1.86% 2,602 +1,030 91.15% -150 2,676 -881
19/11/04 751,000 +0.67% 2,033 +465 91.10% -527 2,856 +62
19/11/01 746,000 +0.95% 550 +144 91.08% -80 3,673 -64
19/10/31 739,000 +0.14% 1,713 -476 91.07% +325 4,407 +142
19/10/30 738,000 -1.34% 4,789 0 91.09% -983 4,346 +946
19/10/29 748,000 -2.09% 1,289 +67 91.09% -379 5,685 +311
19/10/28 764,000 +3.95% 5,788 +1,033 91.09% +814 6,560 -1,847
19/10/25 735,000 -0.41% 804 +312 91.04% -274 6,803 -38
19/10/24 738,000 +1.93% 1,348 -25 91.03% +175 7,323 -150
19/10/23 724,000 -2.43% 2,155 -1,116 91.03% +335 7,845 +781
19/10/22 742,000 +0.13% 884 -247 91.09% +84 7,460 +165
19/10/21 741,000 -1.46% 695 -169 91.11% -80 7,598 +248
19/10/18 752,000 -0.53% 1,151 +20 91.11% +204 7,709 -224
19/10/17 756,000 +0.80% 1,022 +79 91.11% +293 7,620 -372
19/10/16 750,000 +0.94% 696 +153 91.11% +17 7,626 -171
19/10/15 743,000 +0.95% 1,146 -107 91.10% +426 8,021 -319
19/10/14 736,000 -0.54% 940 -283 91.08% +88 8,212 +195
19/10/11 740,000 -0.40% 476 -165 91.10% +51 8,682 +114
19/10/10 743,000 +0.41% 1,224 -108 91.13% +169 8,981 -63
19/10/08 740,000 +1.65% 3,210 -2,219 91.13% +2,168 9,500 +51
19/10/07 728,000 -0.55% 375 -191 91.24% +30 7,411 +161
19/10/04 732,000 -2.40% 1,416 -768 91.29% +290 8,241 +478
19/10/02 750,000 -2.09% 1,530 -1,153 91.32% +654 8,398 +488
19/10/01 766,000 -0.65% 862 -319 91.34% +264 7,855 +34
19/09/30 771,000 +2.12% 2,025 +91 91.30% +356 7,177 -447
19/09/27 755,000 +0.53% 1,125 -414 91.29% +496 7,052 -92
19/09/26 751,000 -1.31% 1,960 -1,327 91.30% +1,057 6,744 +270
19/09/25 761,000 +0.79% 1,239 -13 91.37% +246 6,545 -233
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲