705,000 ▼ 3,000 (-0.42%)
11/23 장마감 관심종목추가 관심종목 관심종목
LG생활건강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 705,000 -0.42% 9,383 -2,323 0.00% -208 5,235 +2,516
20/11/20 708,000 +0.57% 6,427 -1,581 85.40% +735 5,744 +845
20/11/19 704,000 -0.98% 5,890 -2,899 85.48% -158 5,315 +3,057
20/11/18 711,000 +0.14% 3,144 -994 85.62% -97 6,880 +1,091
20/11/17 710,000 +0.42% 3,924 -630 85.66% -48 7,493 +663
20/11/16 707,000 +0.28% 6,272 -3,065 85.69% +57 7,957 +2,938
20/11/13 705,000 -2.76% 8,825 -4,274 85.84% +771 9,033 +3,482
20/11/12 725,000 +1.97% 13,464 -2,381 86.04% +5,118 8,494 -2,742
20/11/11 711,000 +0.99% 5,313 -233 86.16% +361 3,588 -131
20/11/10 704,000 +0.14% 3,682 -301 86.17% -207 3,374 +500
20/11/09 703,000 0.00% 4,261 -1,748 86.18% -9 3,831 +1,757
20/11/06 703,000 0.00% 4,960 -924 86.27% +160 4,622 +749
20/11/05 703,000 +0.72% 3,670 -1,603 86.31% +20 4,816 +1,570
20/11/04 698,000 0.00% 2,836 -947 86.39% +1 4,922 +947
20/11/03 698,000 +0.43% 2,589 -461 86.43% -288 6,865 +746
20/11/02 695,000 +0.58% 2,749 -866 86.45% +256 8,423 +615
20/10/30 691,000 -1.85% 7,826 -4,530 86.50% +186 7,747 +4,280
20/10/29 704,000 -0.28% 5,392 -2,450 86.71% -999 7,157 +3,429
20/10/28 706,000 -1.26% 4,524 -2,188 86.83% +82 7,354 +2,089
20/10/27 715,000 +0.70% 2,121 -375 86.94% -498 7,318 +869
20/10/26 710,000 -0.42% 2,542 -795 86.95% +301 7,829 +493
20/10/23 713,000 -0.14% 2,040 -1,208 86.99% +306 7,499 +902
20/10/22 714,000 +0.99% 2,694 -1,638 87.05% +1,407 7,130 +218
20/10/21 707,000 +0.71% 3,245 -1,850 87.13% +516 6,092 +1,314
20/10/20 702,000 -1.13% 4,257 -3,614 87.22% +416 5,690 +3,133
20/10/19 710,000 0.00% 3,695 -2,358 87.39% +1,133 5,215 +1,224
20/10/16 710,000 -1.66% 3,303 -2,101 87.50% +232 4,167 +1,869
20/10/15 722,000 -1.23% 2,995 -846 87.60% +212 5,172 +633
20/10/14 731,000 -1.62% 1,205 -276 87.64% +147 5,578 +138
20/10/13 743,000 -2.49% 1,728 +234 87.65% +250 6,208 -495
20/10/12 762,000 +1.33% 2,717 +403 87.64% +782 5,645 -1,201
20/10/08 752,000 +2.87% 4,328 +2,627 87.62% +354 4,356 -2,985
20/10/07 731,000 -0.27% 1,310 +8 87.50% +126 3,918 -139
20/10/06 733,000 +0.69% 3,002 -907 87.49% +1,944 3,752 -1,038
20/10/05 728,000 +2.82% 3,801 +1,042 87.54% +1,270 1,822 -2,288
20/09/29 708,000 +1.00% 2,318 +630 87.49% -420 179 -220
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼