627,000 ▲ 16,000 (+2.62%)
09/25 장마감 관심종목추가 관심종목 관심종목
LG화학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 611,000 -3.02% 864,834 +119,498 36.87% -6,550 -554,375 -110,716
20/09/23 630,000 -1.41% 1,264,951 -4,229 0.00% -78,148 -562,457 +79,978
20/09/22 639,000 +1.91% 1,186,777 +149,975 36.67% +24,828 -386,340 -158,869
20/09/21 627,000 -5.86% 1,217,945 +55,531 36.46% +20,430 -387,442 -87,087
20/09/18 666,000 +3.26% 1,706,878 +206,822 36.38% -32,602 -402,880 -175,764
20/09/17 645,000 -6.11% 3,342,012 +158,689 36.09% +55,398 -285,593 -224,257
20/09/16 687,000 -5.37% 847,460 +45,317 35.83% -73,015 -324,250 +25,006
20/09/15 726,000 +1.97% 432,209 +10,562 35.77% +5,936 -250,678 -20,069
20/09/14 712,000 +0.99% 323,408 +2,079 35.82% -11,294 -195,912 +1,521
20/09/11 705,000 -1.12% 357,832 -39,421 35.81% -54,100 -290,218 +97,062
20/09/10 713,000 +2.00% 535,980 -17,707 35.92% -58,886 -212,429 +74,826
20/09/09 699,000 -1.41% 568,377 -28,794 35.95% -48,193 -144,107 +72,810
20/09/08 709,000 -1.53% 801,000 -59,751 35.87% +2,944 -152,131 +63,801
20/09/07 720,000 -3.10% 623,200 -123,280 35.95% -70,712 -191,696 +188,266
20/09/04 743,000 -3.26% 761,158 -123,377 36.15% -147,471 -227,656 +274,554
20/09/03 768,000 +3.50% 681,811 +96,082 36.32% -30,173 -76,712 -65,084
20/09/02 742,000 -0.13% 459,876 -18,857 36.19% -56,627 -102,453 +78,357
20/09/01 743,000 +0.41% 623,310 -38,863 36.21% -14,251 -156,915 +50,941
20/08/31 740,000 -2.50% 828,504 -154,014 36.27% +11,215 -304,434 +136,236
20/08/28 759,000 -0.39% 491,719 -28,553 36.49% +6,896 -174,862 +24,065
20/08/27 762,000 +0.66% 1,028,000 -15,804 36.53% -14,632 -181,333 +20,739
20/08/26 757,000 +6.17% 1,080,105 +114,104 36.55% +97,969 -198,790 -215,657
20/08/25 713,000 +1.57% 444,960 +48,620 36.38% +23,726 -315,223 -72,257
20/08/24 702,000 +0.43% 567,411 -31 36.31% +4,992 -297,407 -6,275
20/08/21 699,000 +4.80% 1,071,635 +27,694 36.31% +84,685 -366,299 -96,382
20/08/20 667,000 -2.34% 831,024 -13,452 36.26% +16,741 -445,194 -6,823
20/08/19 683,000 -1.01% 741,302 -134,370 36.28% +557 -501,534 +130,460
20/08/18 690,000 -1.43% 1,035,286 +2,832 36.47% +60,702 -504,370 -56,143
20/08/14 700,000 -5.02% 1,147,751 -248,606 36.46% -105,600 -612,725 +348,548
20/08/13 737,000 -0.54% 958,698 -100,551 36.81% +23,689 -507,926 +73,178
20/08/12 741,000 -2.24% 660,001 -128,414 36.93% +9,436 -594,672 +118,635
20/08/11 758,000 +5.28% 1,076,029 +88,354 37.11% -56,217 -600,991 -28,497
20/08/10 720,000 -3.49% 1,026,627 -259,175 36.98% -36,621 -600,831 +282,868
20/08/07 746,000 +9.71% 1,390,464 +32,451 37.35% -106,672 -560,185 +68,849
20/08/06 680,000 +1.49% 614,901 -33,550 37.30% +3,473 -468,744 +26,910
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼