244,000 ▲ 1,500 (+0.62%) 09/27 장마감

주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/26 242,500 +1.46% 226,358 +2,975 37.36% +16,695 -209,763 -19,965
16/09/23 239,000 +0.21% 234,588 +13,168 37.35% -41,338 -191,053 +28,176
16/09/22 238,500 -1.04% 270,728 -52,551 37.33% -28,599 -118,782 +81,100
16/09/21 241,000 +3.66% 354,284 +18,695 37.41% +32,444 -51,771 -52,931
16/09/20 232,500 -0.21% 356,165 -61,667 37.39% -50,131 -121,923 +108,011
16/09/19 233,000 -1.89% 673,107 -140,825 37.48% -45,483 -94,450 +182,431
16/09/13 237,500 -3.26% 585,389 -172,450 37.69% -130,292 -56,187 +301,447
16/09/12 245,500 -1.21% 234,106 -55,974 38.01% +38,582 61,962 +16,981
16/09/09 248,500 +0.20% 157,630 -41,570 38.11% -1,439 82,934 +42,628
16/09/08 248,000 -0.60% 264,328 -33,779 38.17% -18,173 95,944 +50,385
16/09/07 249,500 -0.80% 503,477 -133,282 38.22% -32,259 261,216 +163,617
16/09/06 251,500 -5.81% 768,388 -174,346 38.42% -101,070 379,301 +271,583
16/09/05 267,000 +1.52% 131,496 -5,055 38.68% +41,304 468,593 -36,001
16/09/02 263,000 -2.59% 238,384 -34,266 38.69% -55,582 417,513 +91,447
16/09/01 270,000 -0.18% 149,145 -10,423 38.75% +283 497,951 +8,813
16/08/31 270,500 +2.46% 239,645 +50,280 38.76% +44,638 477,388 -95,501
16/08/30 264,000 +0.19% 102,112 +5,965 38.69% -2,515 428,662 -3,346
16/08/29 263,500 -1.86% 205,151 -13,468 38.68% +320 465,883 +11,932
16/08/26 268,500 +0.19% 121,744 -24,981 38.70% +58,386 480,125 -32,668
16/08/25 268,000 +0.37% 164,764 -46,284 38.71% +64,466 408,840 -20,138
16/08/24 267,000 -0.74% 189,646 -23,359 38.77% +35,405 311,642 -11,449
16/08/23 269,000 +0.19% 265,797 -16,597 38.80% +30,933 288,490 -15,211
16/08/22 268,500 +2.48% 448,301 +58,775 38.82% +38,412 247,301 -91,534
16/08/19 262,000 +1.16% 198,837 +66,232 38.73% -37,708 142,172 -32,431
16/08/18 259,000 -1.33% 151,610 -4,877 38.63% -22,658 149,258 +26,812
16/08/17 262,500 +0.38% 118,540 +2,447 38.63% -7,220 151,040 +6,674
16/08/16 261,500 -1.32% 197,668 +7,619 38.63% -12,143 132,398 +6,293
16/08/12 265,000 +1.34% 218,879 -30,796 38.62% +59,554 120,792 -26,665
16/08/11 261,500 -1.51% 192,998 -49,635 38.66% +11,571 28,483 +37,860
16/08/10 265,500 +3.11% 541,477 +75,908 38.74% +147,099 11,590 -219,515
16/08/09 257,500 +3.83% 286,121 +34,905 38.62% +85,826 -159,065 -118,900
16/08/08 248,000 +0.61% 149,812 -4,391 38.57% -11,778 -285,584 +15,076
16/08/05 246,500 -1.79% 177,765 -17,827 38.57% -9,776 -311,738 +27,663
16/08/04 251,000 +0.60% 161,549 -24,692 38.60% +24,856 -347,783 -126
16/08/03 249,500 -0.60% 128,029 +11,071 38.64% -20,280 -382,757 +9,063
16/08/02 251,000 -2.33% 219,487 -33,844 38.62% -4,088 -408,032 +38,845
2062.82

▲15.71
0.77%

실시간검색

  1. JW중외제약91,000▲
  2. 대한뉴팜17,050▲
  3. JW홀딩스17,150▲
  4. 아모레퍼시픽399,500▲
  5. 텍셀네트컴7,210▲
  6. 한국화장품제36,550▼
  7. AP시스템23,700▲
  8. 세종텔레콤1,030▼
  9. 씨그널엔터테1,750▼
  10. SK하이닉스41,100▲