256,000 ▼ 1,000 (-0.39%) 06/30 11:47

주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/29 257,000 +7.76% 486,059 +115,576 39.07% +7,967 -186,551 -122,585
16/06/28 238,500 0.00% 361,915 -54,616 38.89% -25,480 -233,126 +78,958
16/06/27 238,500 -0.63% 413,788 -22,765 38.97% +12,491 -250,148 +12,373
16/06/24 240,000 -5.14% 598,909 -74,081 39.01% -34,493 -209,730 +101,586
16/06/23 253,000 -0.98% 237,423 -70,483 39.12% -7,632 -175,143 +78,280
16/06/22 255,500 -0.78% 285,261 -90,567 39.23% +47,520 -158,652 +39,466
16/06/21 257,500 -3.56% 456,708 -62,146 39.36% -48,240 -224,849 +110,357
16/06/20 267,000 +3.09% 225,062 -16,874 39.46% +46,886 -203,645 -30,951
16/06/17 259,000 -0.38% 180,130 -26,170 39.48% +14,524 -259,047 +13,299
16/06/16 260,000 -0.76% 200,477 -2,316 39.52% -6,496 -278,860 +11,685
16/06/15 262,000 -0.76% 147,634 -29,690 39.53% -14,388 -417,553 +41,443
16/06/14 264,000 -1.86% 197,033 -69,185 39.55% -376 -411,718 +66,937
16/06/13 269,000 -1.28% 130,443 -16,397 39.65% +2,693 -406,317 +13,675
16/06/10 272,500 +0.55% 123,271 -15,238 39.68% +22,330 -461,649 -7,243
16/06/09 271,000 -0.37% 296,313 +9,535 39.70% -13,039 -510,786 +4,750
16/06/08 272,000 +2.45% 258,627 +29,495 39.69% +632 -520,923 -28,851
16/06/07 265,500 +1.14% 275,409 +26,327 39.64% -12,689 -535,447 -12,363
16/06/03 262,500 -2.42% 343,453 -63,876 39.60% -27,168 -536,544 +86,783
16/06/02 269,000 -0.19% 185,311 +17,893 39.70% -65,385 -555,176 +46,516
16/06/01 269,500 -0.55% 218,359 +33,361 39.67% -86,208 -526,257 +51,899
16/05/31 271,000 -0.73% 253,425 -2,086 39.62% -38,608 -461,496 +40,568
16/05/30 273,000 -0.73% 230,873 -8,664 39.62% -42,502 -497,409 +49,541
16/05/27 275,000 +0.92% 258,752 -66,414 39.64% +52,909 -459,311 +14,114
16/05/26 272,500 -0.55% 147,076 -18,439 39.74% +94 -520,708 +18,409
16/05/25 274,000 +1.48% 142,344 +1,882 39.77% +8,859 -541,779 -10,146
16/05/24 270,000 -1.46% 134,129 -19,847 39.76% -18,677 -610,307 +38,865
16/05/23 274,000 -0.18% 116,855 +2,607 39.79% -27,036 -790,518 +24,074
16/05/20 274,500 +1.29% 169,759 +51,153 39.79% -8,516 -983,093 -39,621
16/05/19 271,000 +0.18% 179,736 -13,234 39.71% -5,289 -1,033,020 +19,191
16/05/18 270,500 -5.25% 545,506 -76,728 39.73% -145,189 -1,117,474 +216,877
16/05/17 285,500 +0.71% 96,903 +6,644 39.83% -8,553 -1,008,928 +1,761
16/05/16 283,500 +0.71% 123,373 -7,892 39.82% +5,025 -1,007,885 +2,028
16/05/13 281,500 -2.26% 161,584 -16,057 39.84% -52,639 -1,000,621 +70,039
16/05/12 288,000 0.00% 121,260 +19,599 39.85% -26,807 -954,244 +7,316
16/05/11 288,000 +2.13% 202,085 +18,285 39.82% -23,176 -938,659 +3,850
16/05/10 282,000 +1.44% 226,201 -29,122 39.79% -13,892 -952,724 +42,460
1967.60

▲11.24
0.57%

실시간검색

  1. 오성엘에스티1,210▼
  2. 파미셀6,490▲
  3. 정다운3,590▲
  4. 슈넬생명과학6,040▲
  5. CMG제약6,270▲
  6. AP시스템17,550▲
  7. SK하이닉스32,350▲
  8. 호텔신라67,600▲
  9. 나노2,720↑
  10. 일양약품59,100-