282,000 ▲ 1,500 (+0.53%) 06/29 장마감

주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/29 282,000 +0.53% 147,285 +7,937 0.00% -9,425 -575,379 +1,851
17/06/28 280,500 -0.88% 147,016 -8,450 37.02% -3,062 -562,797 +14,144
17/06/27 283,000 +0.18% 223,836 +41,014 37.05% -26,204 -547,324 -14,201
17/06/26 282,500 -0.35% 134,937 +4,977 36.97% -9,363 -485,181 +5,258
17/06/23 283,500 -1.22% 214,249 -29,036 36.98% +8,783 -396,059 +18,631
17/06/22 287,000 +2.50% 323,037 +66,748 36.97% +23,474 -371,963 -88,057
17/06/21 280,000 +1.63% 278,173 +10,959 36.89% +7,228 -404,246 -16,077
17/06/20 275,500 -1.25% 165,059 -1,653 36.87% -42,136 -362,576 +43,613
17/06/19 279,000 +0.36% 156,832 -7,935 36.88% -10,819 -297,290 +18,971
17/06/16 278,000 +0.54% 288,754 -6,051 36.95% +1,783 -287,929 +5,171
17/06/15 276,500 -1.60% 360,656 -27,837 36.91% -58,196 -321,192 +87,653
17/06/14 281,000 -3.93% 647,432 -101,080 36.95% -145,967 -281,718 +241,640
17/06/13 292,500 +1.04% 268,782 -56,978 37.09% +340 -145,758 +56,490
17/06/12 289,500 -1.03% 190,396 -24,231 37.19% -3,921 -151,975 +25,348
17/06/09 292,500 +1.04% 371,418 -48,516 37.21% -11,199 -130,616 +59,981
17/06/08 289,500 -0.34% 384,959 +30,051 37.30% -104,466 -28,148 +71,798
17/06/07 290,500 -0.34% 285,525 -44,365 37.26% -25,949 82,947 +70,101
17/06/05 291,500 -0.85% 288,360 -7,372 37.33% -45,335 93,707 +52,448
17/06/02 294,000 -2.97% 422,851 -121,708 37.36% -73,277 111,902 +197,831
17/06/01 303,000 +0.33% 195,715 +71,222 37.53% -47,668 204,032 -20,505
17/05/31 302,000 -1.47% 262,692 -1,366 37.43% +3,157 235,382 +898
17/05/30 306,500 -0.97% 259,739 -16,436 37.44% +12,411 219,434 +4,905
17/05/29 309,500 +1.64% 399,854 +73,183 37.47% +35,939 196,631 -109,032
17/05/26 304,500 +2.87% 534,822 +105,318 37.36% +79,759 125,332 -189,558
17/05/25 296,000 +2.07% 297,232 +81,266 37.22% +32,879 9,001 -114,935
17/05/24 290,000 +0.17% 113,115 +19,939 37.18% -8,809 -25,241 -8,318
17/05/23 289,500 +0.87% 240,004 +38,671 37.14% +48,898 -37,854 -81,348
17/05/22 287,000 +1.77% 299,801 -32,917 37.09% +23,150 -97,189 +4,579
17/05/19 282,000 +0.53% 152,005 -3,835 37.15% -1,458 -138,180 -4,789
17/05/18 280,500 -1.23% 201,149 -32,045 37.16% -31,480 -113,129 +50,430
17/05/17 284,000 -0.53% 149,924 +21,034 37.20% -18,722 -112,400 -394
17/05/16 285,500 +0.18% 172,533 +2,770 37.18% -10,007 -181,074 +8,328
17/05/15 285,000 -0.87% 145,618 -5,780 37.16% -5,877 -198,713 +11,386
17/05/12 287,500 +0.70% 201,278 +20,056 37.17% +17,438 -180,593 -35,276
17/05/11 285,500 +2.70% 312,114 -5,056 37.14% +91,269 -195,843 -87,889
17/05/10 278,000 -0.71% 343,819 -6,604 37.15% +6,629 -291,614 -1,820
2395.66

▲13.10
0.55%

실시간검색

  1. 삼성바이오로296,500▲
  2. SK하이닉스68,500▲
  3. 웹젠21,350▼
  4. 웹스6,380▼
  5. 뉴프라이드2,245▲
  6. 타이거일렉9,780▲
  7. LG디스플레37,500▲
  8. 골든브릿지증1,575▲
  9. 케이프이에스7,970▲
  10. 두올산업2,655▲