372,500 0 (0.00%) 04/23 장마감 관심종목

주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/23 372,500 0.00% 126,527 +15,846 0.00% -20,006 -505,410 +5,723
18/04/20 372,500 -0.93% 140,759 -14,972 40.14% -11,243 -491,356 +26,180
18/04/19 376,000 0.00% 163,905 +13,095 40.16% -27,971 -518,718 +14,537
18/04/18 376,000 +2.04% 200,028 +52,548 40.14% +2,308 -489,125 -53,232
18/04/17 368,500 +0.96% 116,651 -2,797 40.08% -22,793 -497,075 +24,897
18/04/16 365,000 -2.14% 212,191 -34,197 40.13% -73,513 -472,599 +104,498
18/04/13 373,000 -1.32% 145,625 -24,440 40.18% -20,788 -411,625 +43,728
18/04/12 378,000 +3.00% 229,002 +44,614 40.21% -15,620 -408,828 -28,581
18/04/11 367,000 -0.27% 241,422 -54,609 40.17% -25,234 -362,860 +79,936
18/04/10 368,000 -2.13% 297,495 -22,293 40.22% -53,326 -315,774 +74,509
18/04/09 376,000 -0.79% 141,967 -23,962 40.25% -19,820 -276,555 +42,322
18/04/06 379,000 -1.17% 116,111 -26,527 40.29% -19,763 -234,144 +47,152
18/04/05 383,500 +1.99% 158,372 +36,610 40.32% -2,166 -159,115 -33,559
18/04/04 376,000 -0.66% 179,816 -17,461 40.28% -34,263 -189,930 +48,775
18/04/03 378,500 -2.32% 237,857 -67,252 40.30% -56,223 -180,502 +124,276
18/04/02 387,500 +0.52% 161,085 -17,326 40.40% +321 -124,645 +17,408
18/03/30 385,500 -0.13% 99,794 -12,297 40.42% -4,370 -150,140 +15,632
18/03/29 386,000 0.00% 198,792 -34,980 40.44% -20,971 -160,002 +53,517
18/03/28 386,000 -4.22% 291,899 -42,667 40.49% -69,394 -155,892 +108,114
18/03/27 403,000 +0.75% 127,049 +26,304 40.54% -10,575 -83,760 -15,453
18/03/26 400,000 +1.65% 154,906 +16,568 40.50% -5,952 -74,154 -10,889
18/03/23 393,500 -3.79% 207,078 -7,262 40.48% -38,605 -23,698 +46,019
18/03/22 409,000 -0.24% 130,376 +10,350 40.49% +1,622 -839 -15,175
18/03/21 410,000 +0.86% 168,932 -5,053 40.48% -5,642 11,932 +10,347
18/03/20 406,500 +0.37% 143,844 -11,793 40.47% +1,683 -15,448 +8,799
18/03/19 405,000 -2.06% 139,015 -7,426 40.49% -12,539 -404 +19,558
18/03/16 413,500 -1.31% 198,493 -5,524 40.50% -17,991 29,506 +23,983
18/03/15 419,000 +1.82% 231,249 +51,489 40.50% +30,348 20,212 -78,576
18/03/14 411,500 +0.49% 188,775 +924 40.42% +21,852 -9,571 -21,713
18/03/13 409,500 -0.24% 147,283 +148 40.42% -14,107 -39,104 +13,530
18/03/12 410,500 +0.98% 206,152 +15,871 40.42% +22,591 -53,418 -38,836
18/03/09 406,500 +5.04% 363,686 +115,166 40.40% +55,266 -128,310 -169,257
18/03/08 387,000 +0.52% 207,964 +38,829 40.24% -32,981 -171,515 -8,862
18/03/07 385,000 -0.65% 149,759 +32,123 40.19% -24,835 -98,117 -6,289
18/03/06 387,500 +3.33% 156,061 +15,506 40.15% -366 -138,134 -15,464
18/03/05 375,000 -2.22% 141,768 +6,533 40.12% -25,174 -91,472 +18,576
2474.11

▼2.22
-0.09%

실시간검색

  1. 셀트리온250,500▼
  2. 셀트리온헬스81,800▼
  3. 현대건설51,100▲
  4. 셀트리온제약84,600▼
  5. 삼성바이오로473,000▼
  6. 이화공영13,050▲
  7. 한창3,045▼
  8. 영진약품8,620▼
  9. 에스아이리소1,060▲
  10. SK하이닉스84,100▼