270,500 ▼ 1,000 (-0.37%) 01/19 장마감

주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/01/19 270,500 -0.37% 278,156 -10,794 36.52% -24,105 115,457 +32,853
17/01/18 271,500 -2.51% 304,251 -18,792 36.45% -44,492 189,278 +63,921
17/01/17 278,500 0.00% 218,400 -25,273 36.48% +28,268 261,260 -3,186
17/01/16 278,500 -1.59% 198,076 +22,299 38.55% -20,910 287,588 -703
17/01/13 283,000 -0.70% 283,094 +29,947 38.52% -18,086 335,251 -11,422
17/01/12 285,000 +1.79% 320,882 +67,318 38.47% +21,925 420,452 -88,680
17/01/11 280,000 +4.67% 558,067 +222,017 38.36% +106,803 401,223 -321,125
17/01/10 267,500 +1.13% 191,410 +25,420 38.03% +15,181 365,827 -43,669
17/01/09 264,500 -0.56% 124,266 -5,158 37.99% -9,230 386,614 +12,913
17/01/06 266,000 -0.56% 84,263 +2,324 38.00% -9,515 458,292 +3,989
17/01/05 267,500 -0.37% 148,316 -2,101 38.01% +12,113 630,750 -12,617
17/01/04 268,500 +2.48% 255,175 +89,045 38.01% +22,519 656,771 -115,386
17/01/03 262,000 +3.56% 252,947 +1,227 37.88% +81,251 726,778 -80,352
17/01/02 253,000 -3.07% 294,543 +35,364 37.88% -31,234 674,602 -831
16/12/29 261,000 0.00% 165,256 +18,758 37.82% -24,330 759,767 +5,390
16/12/28 261,000 -2.06% 165,409 -24,833 37.79% -16,571 801,675 +41,206
16/12/27 266,500 +1.33% 296,491 +83,557 37.83% -24,847 821,656 -58,031
16/12/26 263,000 -1.31% 145,271 +2,191 37.72% +3,071 861,657 -5,578
16/12/23 266,500 +0.95% 216,126 +42,723 37.71% +28,222 849,288 -66,716
16/12/22 264,000 +0.19% 170,559 +15,275 37.65% +19,424 816,426 -37,310
16/12/21 263,500 +1.93% 211,468 +34,218 37.63% +49,716 670,649 -83,474
16/12/20 258,500 -0.39% 207,236 -20,757 37.58% +27,490 616,975 -6,663
16/12/19 259,500 +3.39% 349,923 +76,716 37.62% +54,596 599,368 -115,362
16/12/16 251,000 -0.79% 162,823 -35,425 37.51% +26,753 528,728 +8,790
16/12/15 253,000 +2.43% 254,535 +9,156 37.59% +67,115 472,164 -73,302
16/12/14 247,000 -2.95% 197,697 -26,770 37.57% +2,696 390,404 +16,615
16/12/13 254,500 +2.00% 183,069 +9,793 37.63% +71,407 385,923 -77,689
16/12/12 249,500 -0.80% 223,680 -3,001 37.61% +35,968 355,878 -29,727
16/12/09 251,500 -0.20% 211,324 +13,911 37.62% +62,448 306,185 -76,344
16/12/08 252,000 +3.28% 451,430 +46,950 37.61% +162,943 214,963 -203,826
16/12/07 244,000 +0.83% 217,106 +45,467 37.54% +38,134 -2,508 -84,998
16/12/06 242,000 +3.86% 356,165 +93,158 37.50% +92,526 -35,321 -185,430
16/12/05 233,000 +0.65% 146,250 +16,754 37.35% +29,075 -122,519 -45,448
16/12/02 231,500 +0.87% 158,099 -12,692 37.34% +53,931 -122,015 -39,175
16/12/01 229,500 +1.32% 164,000 +4,651 37.36% +17,578 -160,268 -21,957
16/11/30 226,500 +0.22% 209,398 +27,001 37.35% +3,410 -148,668 -30,553
증시타임라인
2072.79

▲2.25
0.11%

실시간검색

  1. 셀트리온100,700▼
  2. 기아차40,750▼
  3. 한미약품293,500▼
  4. CJ E&M86,800▲
  5. 영진약품8,280▼
  6. 삼성전자1,874,000▲
  7. ARIRAN10,885▼
  8. 지엔코6,630▼