384,000 ▼ 1,000 (-0.26%) 10/20 장마감

주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/20 384,000 -0.26% 206,241 -1,377 0.00% +24,742 -481,046 -16,420
17/10/19 385,000 +0.26% 305,291 +31,771 37.73% +10,010 -470,364 -41,666
17/10/18 384,000 +2.95% 333,126 +73,641 37.69% +5,272 -432,180 -78,817
17/10/17 373,000 +0.81% 265,828 +2,993 37.58% -19,807 -395,855 +15,121
17/10/16 370,000 -1.33% 340,551 -7,013 37.58% -72,845 -294,971 +80,038
17/10/13 375,000 -1.06% 323,819 +31,246 37.59% -45,070 -209,002 +17,440
17/10/12 379,000 -1.56% 377,709 +23,082 37.55% -102,792 -143,272 +81,856
17/10/11 385,000 -2.04% 430,440 -7,189 37.51% -132,036 -31,871 +137,640
17/10/10 393,000 +0.26% 404,733 +87,228 37.59% -62,586 92,202 -22,404
17/09/29 392,000 +1.55% 273,371 +39,711 37.47% -11,333 182,650 -27,986
17/09/28 386,000 +2.12% 258,172 +33,169 37.34% -11,027 174,589 -19,726
17/09/27 378,000 +0.67% 157,783 -28,141 37.30% +18,504 180,702 -2,153
17/09/26 375,500 -1.05% 201,544 -23,485 37.34% +20,903 214,049 +3,039
17/09/25 379,500 +2.85% 273,412 +51,975 37.37% -20,194 196,218 -33,463
17/09/22 369,000 -5.14% 562,609 +14,877 37.38% -1,303 235,668 -4,324
17/09/21 389,000 +0.13% 240,765 -15,956 37.36% -19,267 259,348 +36,767
17/09/20 388,500 -2.14% 322,023 -49,160 37.38% -10,422 355,197 +55,956
17/09/19 397,000 +0.51% 200,177 -14,878 37.45% -2,487 383,038 +16,821
17/09/18 395,000 -1.50% 364,502 -57,197 37.48% -51,211 439,920 +101,338
17/09/15 401,000 -1.47% 303,832 -82,298 37.56% +1,903 505,429 +77,363
17/09/14 407,000 -0.12% 380,918 -115,560 37.67% +35,424 529,548 +76,933
17/09/13 407,500 +4.49% 432,858 +11,684 37.84% +48,194 509,631 -59,515
17/09/12 390,000 -0.51% 280,523 -60,150 37.82% +41,597 448,743 +20,664
17/09/11 392,000 +5.23% 336,466 +24,465 37.93% +81,077 438,974 -103,131
17/09/08 372,500 +0.68% 116,573 -2,892 37.90% +13,124 414,493 -9,790
17/09/07 370,000 -0.54% 128,527 -5,371 37.90% +20,660 423,516 -15,084
17/09/06 372,000 +1.64% 178,765 +3,338 37.91% +8,609 403,471 -10,853
17/09/05 366,000 -1.08% 236,189 -17,196 37.91% -7,963 379,917 +28,466
17/09/04 370,000 -0.80% 230,886 -6,222 37.94% +27,862 382,364 -21,809
17/09/01 373,000 -1.58% 182,766 -27,126 37.95% -19,394 486,385 +49,994
17/08/31 379,000 -0.26% 227,432 -6,835 37.99% -4,914 572,047 +10,299
17/08/30 380,000 +3.12% 342,037 -33,418 37.99% +51,851 588,019 -20,850
17/08/29 368,500 -0.27% 190,535 -3,114 38.04% +3,072 565,237 -630
17/08/28 369,500 +0.27% 144,059 -30,133 38.05% +19,256 579,231 +8,867
17/08/25 368,500 -1.73% 233,955 -74,966 38.09% +22,377 565,193 +51,979
17/08/24 375,000 +2.46% 315,721 -29,091 38.19% +76,582 560,386 -48,746
2489.54

▲16.48
0.67%

실시간검색

  1. 신라젠56,300▲
  2. SK하이닉스81,100▲
  3. 텔콘6,990▲
  4. 슈프리마24,050▲
  5. 상신전자36,900▼
  6. 이화전기354▲
  7. 바이로메드126,200▲
  8. 이화공영5,030▼
  9. 에쓰씨엔지니3,885▼
  10. 삼성바이오로381,000▲