263,500 ▼ 5,000 (-1.86%) 08/29 장마감

주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/29 263,500 -1.86% 205,151 -13,468 38.68% +320 465,883 +11,932
16/08/26 268,500 +0.19% 121,744 -24,981 38.70% +58,386 480,125 -32,668
16/08/25 268,000 +0.37% 164,764 -46,284 38.71% +64,466 408,840 -20,138
16/08/24 267,000 -0.74% 189,646 -23,359 38.77% +35,405 311,642 -11,449
16/08/23 269,000 +0.19% 265,797 -16,597 38.80% +30,933 288,490 -15,211
16/08/22 268,500 +2.48% 448,301 +58,775 38.82% +38,412 247,301 -91,534
16/08/19 262,000 +1.16% 198,837 +66,232 38.73% -37,708 142,172 -32,431
16/08/18 259,000 -1.33% 151,610 -4,877 38.63% -22,658 149,258 +26,812
16/08/17 262,500 +0.38% 118,540 +2,447 38.63% -7,220 151,040 +6,674
16/08/16 261,500 -1.32% 197,668 +7,619 38.63% -12,143 132,398 +6,293
16/08/12 265,000 +1.34% 218,879 -30,796 38.62% +59,554 120,792 -26,665
16/08/11 261,500 -1.51% 192,998 -49,635 38.66% +11,571 28,483 +37,860
16/08/10 265,500 +3.11% 541,477 +75,908 38.74% +147,099 11,590 -219,515
16/08/09 257,500 +3.83% 286,121 +34,905 38.62% +85,826 -159,065 -118,900
16/08/08 248,000 +0.61% 149,812 -4,391 38.57% -11,778 -285,584 +15,076
16/08/05 246,500 -1.79% 177,765 -17,827 38.57% -9,776 -311,738 +27,663
16/08/04 251,000 +0.60% 161,549 -24,692 38.60% +24,856 -347,783 -126
16/08/03 249,500 -0.60% 128,029 +11,071 38.64% -20,280 -382,757 +9,063
16/08/02 251,000 -2.33% 219,487 -33,844 38.62% -4,088 -408,032 +38,845
16/08/01 257,000 +5.54% 358,783 +73,464 38.66% +34,706 -404,191 -109,418
16/07/29 243,500 +0.41% 246,115 -23,509 38.55% +14,562 -425,813 +8,739
16/07/28 242,500 -1.62% 171,420 -29,127 38.59% -12,899 -440,885 +44,399
16/07/27 246,500 0.00% 148,326 +21,104 38.63% -32,732 -446,852 +11,835
16/07/26 246,500 +1.44% 201,099 -7,569 38.60% +12,253 -406,153 -6,426
16/07/25 243,000 +1.04% 222,861 +1,953 38.61% -10,256 -443,886 +6,689
16/07/22 240,500 -3.41% 642,960 -247,605 38.61% -66,717 -421,139 +311,413
16/07/21 249,000 -2.73% 327,613 -83,151 39.02% -30,622 -388,915 +114,562
16/07/20 256,000 -1.16% 129,025 +1,805 39.14% -20,876 -365,925 +18,825
16/07/19 259,000 +0.58% 143,544 +28,666 39.14% -25,862 -297,529 -2,994
16/07/18 257,500 -0.19% 144,022 -8,119 39.09% -23,749 -319,907 +30,357
16/07/15 258,000 +0.78% 204,325 +35,918 39.11% -32,755 -249,272 -9,883
16/07/14 256,000 +0.99% 158,553 +6,520 39.06% -5,322 -201,993 -1,743
16/07/13 253,500 +0.60% 156,912 +26,604 39.05% -23,556 -203,167 -2,411
16/07/12 252,000 -1.18% 162,280 +17,316 39.01% -40,693 -193,999 +24,036
16/07/11 255,000 +3.03% 287,666 +133,668 38.98% -37,932 -153,682 -95,805
16/07/08 247,500 -0.80% 146,803 +19,332 38.78% -45,821 -113,057 +25,294
2032.35

▼5.15
-0.25%

실시간검색

  1. 안랩62,600▲
  2. 대아티아이2,195▼
  3. JW신약10,900▼
  4. 한국정보인증9,190▼
  5. 화신테크3,650▼
  6. 한화36,950▲
  7. 셀루메드1,830▼
  8. 캠시스2,540▼
  9. 솔고바이오1,160▼
  10. 넥스트바이오6,010▲