349,000 ▲ 5,500 (+1.60%) 08/18 장마감

주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/18 349,000 +1.60% 152,156 +13,445 0.00% +26,022 430,943 -41,503
17/08/17 343,500 -0.58% 180,970 -17,272 38.11% +15,507 408,124 +872
17/08/16 345,500 +0.58% 258,329 +46,048 38.14% -12,694 414,849 -34,582
17/08/14 343,500 +1.18% 147,341 -11,460 38.07% +31,828 465,182 -20,153
17/08/11 339,500 +0.59% 317,729 +45,357 38.10% +56,596 477,667 -100,405
17/08/10 337,500 +1.50% 261,065 +20,542 38.04% +22,147 433,635 -28,783
17/08/09 332,500 -2.21% 255,819 +3,261 38.01% +615 600,143 -4,683
17/08/08 340,000 -1.16% 251,294 -1,478 38.01% -14,945 638,750 +16,867
17/08/07 344,000 +0.44% 240,034 +9,192 38.01% -5,516 693,963 -2,616
17/08/04 342,500 +4.10% 487,422 +48,375 38.00% +131,883 680,459 -175,701
17/08/03 329,000 -1.35% 220,796 -28,150 37.93% +66,268 550,740 -39,239
17/08/02 333,500 +0.15% 214,774 -24,275 37.97% +11,058 494,018 +14,333
17/08/01 333,000 +1.52% 228,046 +738 38.00% +29,069 529,066 -30,573
17/07/31 328,000 +1.55% 212,001 +36,103 38.00% +17,066 520,267 -51,830
17/07/28 323,000 -2.42% 224,017 +10,867 37.95% +5,218 556,873 -15,147
17/07/27 331,000 +1.38% 148,654 +8,504 37.94% +17,570 590,485 -28,936
17/07/26 326,500 -0.76% 245,963 +27,511 37.92% -2,072 563,490 -28,900
17/07/25 329,000 -1.79% 263,023 -13,620 37.87% +7,763 562,500 +4,785
17/07/24 335,000 +1.82% 303,914 -1,593 37.89% +17,110 528,533 -15,729
17/07/21 329,000 +0.92% 396,018 +807 37.89% +10,450 502,060 -10,948
17/07/20 326,000 +2.35% 414,178 +54,899 37.89% +3,203 500,393 -56,637
17/07/19 318,500 -2.45% 292,424 -13,296 37.81% +22,232 520,664 -8,668
17/07/18 326,500 +2.19% 310,842 +4,802 37.83% +37,639 505,660 -46,291
17/07/17 319,500 +0.31% 277,966 +15,022 37.82% +44,313 425,885 -58,142
17/07/14 318,500 +1.43% 398,110 +136,604 37.80% +12,564 370,753 -147,037
17/07/13 314,000 +4.84% 882,353 +185,287 37.62% +188,655 359,972 -364,846
17/07/12 299,500 +0.17% 249,820 +43,963 37.35% +39,222 113,121 -82,617
17/07/11 299,000 +2.57% 301,731 +85,874 37.34% +40,268 -72,068 -125,879
17/07/10 291,500 +0.87% 146,067 +26,424 37.21% -19,020 -111,996 -6,845
17/07/07 289,000 -0.34% 151,176 -14,917 37.18% +2,164 -96,897 +11,476
17/07/06 290,000 -0.34% 112,679 -3,239 37.20% +9,546 -110,260 -5,042
17/07/05 291,000 +0.34% 176,294 -43,757 37.20% +46,106 -224,272 +425
17/07/04 290,000 -2.19% 194,303 -17,778 37.27% +20,270 -296,327 -1,280
17/07/03 296,500 +1.89% 355,338 +64,724 37.26% +53,672 -361,932 -116,091
17/06/30 291,000 +3.19% 317,657 +92,218 37.17% +38,830 -488,881 -133,187
17/06/29 282,000 +0.53% 147,285 +7,937 37.04% -9,425 -575,379 +1,851
2358.37

▼3.30
-0.14%

실시간검색

  1. 네이처셀7,020▲
  2. 대한뉴팜12,650-
  3. 에코프로29,650▲
  4. 한일사료2,250▲
  5. 서울반도체22,000-
  6. 영진약품10,200▲
  7. 에이프로젠제3,640▼
  8. 삼성전기96,800▲
  9. 레드로버3,695▼
  10. 스킨앤스킨1,305▲