274,000 ▼ 7,000 (-2.49%) 04/28 장마감

주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 274,000 -2.49% 210,481 -57,958 37.26% -16,318 -312,781 +73,911
17/04/27 281,000 +0.54% 170,416 +19,135 37.35% -12,791 -294,021 -6,049
17/04/26 279,500 0.00% 257,113 -4,663 37.32% -10,392 -286,627 +13,710
17/04/25 279,500 -0.71% 175,780 -9,818 37.33% -35,360 -225,480 +42,591
17/04/24 281,500 +0.54% 172,485 +59,756 37.34% -36,572 -144,976 -25,920
17/04/21 280,000 +0.36% 158,631 +35,009 37.26% -1,363 -121,542 -33,961
17/04/20 279,000 +3.14% 345,392 +77,606 37.20% -21,422 -72,340 -53,351
17/04/19 270,500 -1.99% 244,727 -85,607 37.07% -10,437 -5,541 +99,836
17/04/18 276,000 -0.90% 100,195 -12,465 37.19% -17,841 11,298 +31,692
17/04/17 278,500 +1.46% 132,211 -10,460 37.21% +23,593 190,306 -14,237
17/04/14 274,500 +0.18% 109,489 +18,220 37.24% -30,751 235,721 +17,236
17/04/13 274,000 -2.84% 292,838 -23,671 37.21% -87,396 268,924 +109,539
17/04/12 282,000 +0.53% 121,107 +30,830 37.24% -27,646 393,095 -3,289
17/04/11 280,500 -0.18% 162,497 -20,227 37.10% +12,243 409,432 +7,233
17/04/10 281,000 -1.23% 123,124 -3,728 37.13% +2,188 409,401 -2,596
17/04/07 284,500 +0.18% 143,990 -8,109 37.14% -4,502 370,309 +12,667
17/04/06 284,000 -0.18% 186,451 +23,524 37.14% -6,954 290,368 -16,784
17/04/05 284,500 +0.53% 277,185 -39,230 37.20% -8,916 218,166 +45,959
17/04/04 283,000 -3.41% 361,871 -130,346 37.26% -16,728 130,825 +147,613
17/04/03 293,000 -0.34% 205,594 -23,128 37.44% -5,416 115,596 +27,248
17/03/31 294,000 -1.01% 249,226 -29,241 37.47% +2,442 5,012 +25,760
17/03/30 297,000 -0.83% 154,991 +26,200 37.47% -5,397 -27,070 -20,931
17/03/29 299,500 +2.39% 369,645 +96,221 37.36% +50,755 -53,598 -144,210
17/03/28 292,500 +3.54% 263,899 +4,013 37.22% +45,144 -125,866 -48,972
17/03/27 282,500 -1.40% 264,243 -4,358 37.21% -13,138 -165,626 +18,023
17/03/24 286,500 -0.17% 221,042 -74,516 37.22% +47,839 -113,370 +25,741
17/03/23 287,000 -1.20% 331,595 -66,504 37.32% +45,377 -119,567 +16,658
17/03/22 290,500 -1.53% 294,535 -884 37.41% +6,402 -205,790 -882
17/03/21 295,000 +4.24% 521,423 +76,156 37.43% +161,167 -248,253 -234,749
17/03/20 283,000 +1.25% 185,691 -8,663 37.24% +69,008 -431,943 -63,198
17/03/17 279,500 +0.36% 206,721 +7,937 37.26% +2,452 -493,658 -10,176
17/03/16 278,500 +0.91% 221,496 +3,525 37.24% +36,775 -521,182 -41,208
17/03/15 276,000 +0.73% 177,774 +20,449 37.26% -11,309 -551,400 -9,509
17/03/14 274,000 +1.86% 268,979 +13,589 37.21% +12,212 -540,091 -26,132
17/03/13 269,000 +0.94% 168,787 +31,215 37.18% -36,904 -559,921 +6,533
17/03/10 266,500 -1.11% 364,095 +23,770 37.13% -84,443 -400,768 +61,626
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼