246,000 ▲ 3,000 (+1.23%) 07/26 11:19

주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/25 243,000 +1.04% 222,861 +1,953 38.61% -10,256 -443,886 +6,689
16/07/22 240,500 -3.41% 642,960 -247,605 38.61% -66,717 -421,139 +311,413
16/07/21 249,000 -2.73% 327,613 -83,151 39.02% -30,622 -388,915 +114,562
16/07/20 256,000 -1.16% 129,025 +1,805 39.14% -20,876 -365,925 +18,825
16/07/19 259,000 +0.58% 143,544 +28,666 39.14% -25,862 -297,529 -2,994
16/07/18 257,500 -0.19% 144,022 -8,119 39.09% -23,749 -319,907 +30,357
16/07/15 258,000 +0.78% 204,325 +35,918 39.11% -32,755 -249,272 -9,883
16/07/14 256,000 +0.99% 158,553 +6,520 39.06% -5,322 -201,993 -1,743
16/07/13 253,500 +0.60% 156,912 +26,604 39.05% -23,556 -203,167 -2,411
16/07/12 252,000 -1.18% 162,280 +17,316 39.01% -40,693 -193,999 +24,036
16/07/11 255,000 +3.03% 287,666 +133,668 38.98% -37,932 -153,682 -95,805
16/07/08 247,500 -0.80% 146,803 +19,332 38.78% -45,821 -113,057 +25,294
16/07/07 249,500 +0.40% 250,513 -39,242 38.75% -10,118 -44,906 +47,902
16/07/06 248,500 -4.97% 421,656 -152,305 38.80% -45,555 -47,827 +198,076
16/07/05 261,500 -0.38% 133,654 -24,096 39.02% -247 -1,640 +24,711
16/07/04 262,500 +1.74% 161,456 +9,588 39.06% +13,084 -14,082 -24,132
16/07/01 258,000 -0.77% 151,586 -11,200 39.04% -510 -54,334 +14,495
16/06/30 260,000 +1.17% 411,531 -2,359 39.06% -18,866 -119,209 +20,158
16/06/29 257,000 +7.76% 486,059 +115,576 39.07% +7,967 -186,551 -122,585
16/06/28 238,500 0.00% 361,915 -54,616 38.89% -25,480 -233,126 +78,958
16/06/27 238,500 -0.63% 413,788 -22,765 38.97% +12,491 -250,148 +12,373
16/06/24 240,000 -5.14% 598,909 -74,081 39.01% -34,493 -209,730 +101,586
16/06/23 253,000 -0.98% 237,423 -70,483 39.12% -7,632 -175,143 +78,280
16/06/22 255,500 -0.78% 285,261 -90,567 39.23% +47,520 -158,652 +39,466
16/06/21 257,500 -3.56% 456,708 -62,146 39.36% -48,240 -224,849 +110,357
16/06/20 267,000 +3.09% 225,062 -16,874 39.46% +46,886 -203,645 -30,951
16/06/17 259,000 -0.38% 180,130 -26,170 39.48% +14,524 -259,047 +13,299
16/06/16 260,000 -0.76% 200,477 -2,316 39.52% -6,496 -278,860 +11,685
16/06/15 262,000 -0.76% 147,634 -29,690 39.53% -14,388 -417,553 +41,443
16/06/14 264,000 -1.86% 197,033 -69,185 39.55% -376 -411,718 +66,937
16/06/13 269,000 -1.28% 130,443 -16,397 39.65% +2,693 -406,317 +13,675
16/06/10 272,500 +0.55% 123,271 -15,238 39.68% +22,330 -461,649 -7,243
16/06/09 271,000 -0.37% 296,313 +9,535 39.70% -13,039 -510,786 +4,750
16/06/08 272,000 +2.45% 258,627 +29,495 39.69% +632 -520,923 -28,851
16/06/07 265,500 +1.14% 275,409 +26,327 39.64% -12,689 -535,447 -12,363
16/06/03 262,500 -2.42% 343,453 -63,876 39.60% -27,168 -536,544 +86,783
2015.59

▲3.27
0.16%

실시간검색

  1. 후성7,480▼
  2. 이트론999▲
  3. 세종텔레콤1,260▼
  4. 기아차43,000▼
  5. 씨그널엔터테2,080▼
  6. 원익홀딩스7,770▼
  7. 삼성물산134,500▲
  8. 아이이1,215▲
  9. 코스맥스148,500▲
  10. 파라다이스15,800▲