275,000 ▲ 2,500 (+0.92%) 05/27 장마감

주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/26 272,500 -0.55% 147,076 -18,439 39.74% +94 -520,708 +18,409
16/05/25 274,000 +1.48% 142,344 +1,882 39.77% +8,859 -541,779 -10,146
16/05/24 270,000 -1.46% 134,129 -19,847 39.76% -18,677 -610,307 +38,865
16/05/23 274,000 -0.18% 116,855 +2,607 39.79% -27,036 -790,518 +24,074
16/05/20 274,500 +1.29% 169,759 +51,153 39.79% -8,516 -983,093 -39,621
16/05/19 271,000 +0.18% 179,736 -13,234 39.71% -5,289 -1,033,020 +19,191
16/05/18 270,500 -5.25% 545,506 -76,728 39.73% -145,189 -1,117,474 +216,877
16/05/17 285,500 +0.71% 96,903 +6,644 39.83% -8,553 -1,008,928 +1,761
16/05/16 283,500 +0.71% 123,373 -7,892 39.82% +5,025 -1,007,885 +2,028
16/05/13 281,500 -2.26% 161,584 -16,057 39.84% -52,639 -1,000,621 +70,039
16/05/12 288,000 0.00% 121,260 +19,599 39.85% -26,807 -954,244 +7,316
16/05/11 288,000 +2.13% 202,085 +18,285 39.82% -23,176 -938,659 +3,850
16/05/10 282,000 +1.44% 226,201 -29,122 39.79% -13,892 -952,724 +42,460
16/05/09 278,000 -3.64% 380,813 -81,451 39.83% -13,786 -947,676 +95,367
16/05/04 288,500 -1.20% 265,171 +25,956 39.96% -45,800 -953,653 +16,844
16/05/03 292,000 -1.35% 168,013 -33,865 39.93% -36,466 -925,241 +69,119
16/05/02 296,000 -0.34% 109,045 -10,281 39.98% -21,447 -889,114 +27,976
16/04/29 297,000 -1.98% 233,329 +11,722 39.98% -74,521 -931,004 +64,496
16/04/28 303,000 -1.30% 193,590 -24,717 39.97% -4,404 -859,839 +28,657
16/04/27 307,000 +0.82% 130,654 +14,352 40.01% -8,488 -752,631 -6,186
16/04/26 304,500 -1.77% 253,897 +14,711 39.99% -20,977 -718,171 +7,467
16/04/25 310,000 +0.65% 233,625 +31,831 39.96% -59,669 -691,570 +28,376
16/04/22 308,000 -2.53% 481,052 -60 39.92% -198,888 -582,542 +199,808
16/04/21 316,000 -1.86% 571,423 +5,322 39.92% -219,611 -386,253 +212,298
16/04/20 322,000 -1.38% 189,241 +17,044 39.91% -58,443 -166,882 +41,117
16/04/19 326,500 -3.12% 275,987 +4,966 39.88% -89,743 -107,782 +86,285
16/04/18 337,000 +0.60% 154,353 +48,746 39.88% -36,643 3,433 -11,868
16/04/15 335,000 -1.03% 165,742 +26,116 39.80% -7,510 22,377 -18,990
16/04/14 338,500 +3.68% 322,305 +143,471 39.76% +12,289 46,103 -154,129
16/04/12 326,500 +2.03% 131,563 +44,701 39.52% -6,262 35,986 -39,509
16/04/11 320,000 +0.16% 99,414 +3,428 39.45% -11,222 90,911 +8,002
16/04/08 319,500 -0.47% 126,527 +35,646 39.44% -37,241 110,249 +2,029
16/04/07 321,000 +0.47% 146,374 +29,654 39.39% -8,844 127,604 -22,784
16/04/06 319,500 +1.11% 163,158 +17,614 39.34% -19,763 112,950 +4,613
16/04/05 316,000 -3.22% 226,921 -49,533 39.32% -17,388 90,045 +64,917
16/04/04 326,500 +2.83% 169,337 +28,363 39.39% -339 98,206 -28,055
1969.17

▲12.11
0.62%

실시간검색

  1. 현대드림4호1,950▼
  2. 에스코넥3,200▼
  3. 유수홀딩스9,700▲
  4. 씨그널엔터테2,220▲
  5. 성문전자6,240▼
  6. 신풍제약9,290▼
  7. 리드11,850▲
  8. SK하이닉스28,650▲
  9. 뉴프라이드6,410▼
  10. 후성6,140▼