278,000 ▼ 500 (-0.18%) 02/21 장마감

주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/21 278,000 -0.18% 185,618 +22,085 36.42% -36,061 369,775 +14,233
17/02/20 278,500 +0.54% 197,948 +42,355 36.29% -22,523 365,147 -19,985
17/02/17 277,000 +0.73% 116,376 +6,389 36.23% +7,293 363,565 -13,412
17/02/16 275,000 -2.48% 283,646 -55,683 36.22% -25,072 311,780 +81,171
17/02/15 282,000 +1.81% 229,565 +55,178 36.32% +6,557 365,120 -60,339
17/02/14 277,000 -0.89% 214,487 -25 36.30% 0 337,653 +3,151
17/02/13 279,500 -0.53% 190,803 -731 36.34% -7,618 319,567 -11,918
17/02/10 281,000 +3.31% 370,815 +41,675 36.34% +122,249 349,110 -159,879
17/02/09 272,000 +0.55% 164,790 +11,314 36.27% -6,247 333,664 -5,444
17/02/08 270,500 -0.92% 161,873 -20,726 36.26% +5,333 355,092 +9,037
17/02/07 273,000 -1.62% 165,349 -59,021 36.27% +37,517 340,529 +21,659
17/02/06 277,500 +0.73% 202,115 +15,774 36.34% +49,484 293,497 -64,526
17/02/03 275,500 +0.36% 191,803 -37,336 36.34% +53,330 256,126 -16,928
17/02/02 274,500 +0.73% 311,188 +26,579 36.30% +68,089 225,315 -95,707
17/02/01 272,500 +4.01% 248,185 -9,648 36.26% +59,007 238,477 -49,876
17/01/31 262,000 -2.96% 322,140 -154,156 36.28% +98,743 148,236 +53,226
17/01/26 270,000 +2.47% 325,197 +44,275 36.50% +21,872 25,163 -67,350
17/01/25 263,500 +0.19% 128,669 +19,206 36.44% -25,886 -13,280 +6,379
17/01/24 263,000 -0.94% 162,420 -6,184 36.49% -4,562 -12,241 +11,984
17/01/23 265,500 +1.72% 200,464 +46,031 36.50% -31,730 -4,608 -14,425
17/01/20 261,000 -3.51% 422,237 -55,919 36.43% -40,689 55,344 +101,266
17/01/19 270,500 -0.37% 278,156 -10,794 36.52% -24,105 115,457 +32,853
17/01/18 271,500 -2.51% 304,251 -18,792 36.45% -44,492 189,278 +63,921
17/01/17 278,500 0.00% 218,400 -25,273 36.48% +28,268 261,260 -3,186
17/01/16 278,500 -1.59% 198,076 +22,299 38.55% -20,910 287,588 -703
17/01/13 283,000 -0.70% 283,094 +29,947 38.52% -18,086 335,251 -11,422
17/01/12 285,000 +1.79% 320,882 +67,318 38.47% +21,925 420,452 -88,680
17/01/11 280,000 +4.67% 558,067 +222,017 38.36% +106,803 401,223 -321,125
17/01/10 267,500 +1.13% 191,410 +25,420 38.03% +15,181 365,827 -43,669
17/01/09 264,500 -0.56% 124,266 -5,158 37.99% -9,230 386,614 +12,913
17/01/06 266,000 -0.56% 84,263 +2,324 38.00% -9,515 458,292 +3,989
17/01/05 267,500 -0.37% 148,316 -2,101 38.01% +12,113 630,750 -12,617
17/01/04 268,500 +2.48% 255,175 +89,045 38.01% +22,519 656,771 -115,386
17/01/03 262,000 +3.56% 252,947 +1,227 37.88% +81,251 726,778 -80,352
17/01/02 253,000 -3.07% 294,543 +35,364 37.88% -31,234 674,602 -831
16/12/29 261,000 0.00% 165,256 +18,758 37.82% -24,330 759,767 +5,390
2102.93

▲18.54
0.89%

실시간검색

  1. SK하이닉스50,800▲
  2. 씨그널엔터테787▼
  3. 초록뱀1,735▲
  4. 한국항공우주56,400▲
  5. 인포뱅크12,850-
  6. 신라젠10,100▲
  7. 위노바909▲
  8. 정다운2,965▲
  9. 미투온12,000▲
  10. 엠벤처투자391▲