400,000 ▲ 1,500 (+0.38%) 12/11 장마감 관심종목

주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/12/11 400,000 +0.38% 142,585 -12,927 0.00% +5,051 -356,656 +7,351
17/12/08 398,500 +0.38% 160,758 +20,735 40.30% -25,038 -464,294 +6,672
17/12/07 397,000 -2.82% 256,747 -30,699 40.28% -15,654 -456,167 +43,364
17/12/06 408,500 -1.33% 139,194 +36,361 40.34% -32,708 -446,703 -3,777
17/12/05 414,000 -1.43% 160,010 +17,857 40.29% -30,486 -415,493 +13,220
17/12/04 420,000 +1.94% 145,939 +40,287 40.30% -20,795 -466,723 -17,652
17/12/01 412,000 -1.32% 257,758 +12,689 40.24% -22,484 -540,590 +9,692
17/11/30 417,500 -1.18% 323,416 +47,883 40.23% -726 -599,467 -45,060
17/11/29 422,500 +0.48% 128,656 +8,806 40.16% +12,120 -560,895 -20,115
17/11/28 420,500 +0.24% 152,546 +40,216 40.16% -10,719 -565,818 -28,092
17/11/27 419,500 -0.94% 234,722 +42,515 40.15% -18,929 -629,741 -22,663
17/11/24 423,500 +0.47% 153,668 +50,596 40.20% +13,162 -690,544 -63,939
17/11/23 421,500 +1.08% 177,973 +88,798 40.08% -9,683 -792,808 -77,310
17/11/22 417,000 +0.97% 254,225 +77,565 39.95% -6,827 -775,458 -69,700
17/11/21 413,000 +0.85% 205,537 +72,324 39.85% -14,443 -792,212 -58,294
17/11/20 409,500 +0.24% 181,469 +86,384 39.74% -60,422 -768,843 -23,740
17/11/17 408,500 +0.74% 236,171 +63,276 39.61% -20,699 -705,612 -38,217
17/11/16 405,500 +2.14% 247,674 +72,335 39.52% -25,099 -660,171 -46,277
17/11/15 397,000 +1.15% 291,692 +94,482 39.42% -42,890 -625,062 -49,922
17/11/14 392,500 -0.51% 349,497 -11,305 39.28% -29,387 -576,900 +38,845
17/11/13 394,500 -2.95% 483,593 +40,753 39.29% -102,587 -567,320 +61,653
17/11/10 406,500 -1.81% 166,430 +4,646 39.24% -16,911 -537,578 +10,792
17/11/09 414,000 +1.22% 193,075 +38,152 39.24% -6,190 -565,737 -32,225
17/11/08 409,000 0.00% 156,246 +9,817 39.19% -1,498 -662,339 -8,042
17/11/07 409,000 0.00% 221,060 +86,010 39.18% -81,716 -792,877 -3,714
17/11/06 409,000 -1.21% 260,397 +100,056 39.05% -94,662 -773,747 -4,095
17/11/03 414,000 -1.43% 359,112 +81,822 38.91% -81,361 -690,418 +3,253
17/11/02 420,000 +1.33% 324,293 +42,918 38.78% +37,846 -620,084 -81,843
17/11/01 414,500 +2.73% 319,241 +38,226 38.71% +7,197 -639,426 -44,834
17/10/31 403,500 -0.49% 259,545 +76,809 0.00% -74,642 -625,720 +8,322
17/10/30 405,500 0.00% 376,265 +134,927 38.55% -79,732 -571,272 -51,809
17/10/27 405,500 +2.79% 533,413 +266,063 38.36% -89,102 -492,843 -174,059
17/10/26 394,500 +2.07% 270,256 +82,615 37.98% +7,667 -423,008 -89,543
17/10/25 386,500 -0.51% 129,429 +20,189 37.87% -23,581 -441,097 +4,265
17/10/24 388,500 -1.77% 211,648 -25,437 37.84% +8,926 -420,003 +20,664
17/10/23 395,500 +2.99% 291,719 +102,471 37.88% +2,809 -480,140 -101,906
2471.49

▲7.49
0.30%

실시간검색

  1. 금호타이어3,810▲
  2. 삼성중공업7,500▼
  3. 네이처셀19,100▲
  4. SK하이닉스78,700-
  5. 삼성전자2,584,000▼
  6. 디지탈옵틱1,570▼
  7. 게임빌77,100▲
  8. 홈캐스트15,200▲
  9. 동화약품9,930▲
  10. SBI인베스883▼