286,500 ▼ 500 (-0.17%) 03/24 장마감

주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/24 286,500 -0.17% 221,042 -74,516 37.22% +47,839 -113,370 +25,741
17/03/23 287,000 -1.20% 331,595 -66,504 37.32% +45,377 -119,567 +16,658
17/03/22 290,500 -1.53% 294,535 -884 37.41% +6,402 -205,790 -882
17/03/21 295,000 +4.24% 521,423 +76,156 37.43% +161,167 -248,253 -234,749
17/03/20 283,000 +1.25% 185,691 -8,663 37.24% +69,008 -431,943 -63,198
17/03/17 279,500 +0.36% 206,721 +7,937 37.26% +2,452 -493,658 -10,176
17/03/16 278,500 +0.91% 221,496 +3,525 37.24% +36,775 -521,182 -41,208
17/03/15 276,000 +0.73% 177,774 +20,449 37.26% -11,309 -551,400 -9,509
17/03/14 274,000 +1.86% 268,979 +13,589 37.21% +12,212 -540,091 -26,132
17/03/13 269,000 +0.94% 168,787 +31,215 37.18% -36,904 -559,921 +6,533
17/03/10 266,500 -1.11% 364,095 +23,770 37.13% -84,443 -400,768 +61,626
17/03/09 269,500 -1.28% 273,485 +16,930 37.10% -79,156 -322,572 +61,440
17/03/08 273,000 -1.44% 294,878 +57,477 37.09% -96,257 -238,083 +38,612
17/03/07 277,000 +0.54% 153,453 +44,369 37.02% -31,957 -104,309 -9,349
17/03/06 275,500 -2.31% 415,189 +55,613 36.98% -116,000 -22,868 +59,474
17/03/03 282,000 -1.91% 341,530 +28,986 36.89% -29,640 146,462 +3,830
17/03/02 287,500 +1.59% 403,949 +132,622 36.84% -31,925 244,191 -98,298
17/02/28 283,000 +0.18% 208,560 +43,229 36.61% -21,513 335,123 -22,110
17/02/27 282,500 +0.53% 198,580 +17,046 36.67% +5,384 455,379 -25,011
17/02/24 281,000 -1.06% 272,284 +8,339 36.64% +39,118 471,867 -45,864
17/02/23 284,000 +1.61% 294,769 +68,834 36.63% +41,642 406,863 -110,783
17/02/22 279,500 +0.54% 244,355 +80,213 36.53% -40,846 360,659 -39,897
17/02/21 278,000 -0.18% 185,618 +22,085 36.42% -36,061 369,775 +14,233
17/02/20 278,500 +0.54% 197,948 +42,355 36.29% -22,523 365,147 -19,985
17/02/17 277,000 +0.73% 116,376 +6,389 36.23% +7,293 363,565 -13,412
17/02/16 275,000 -2.48% 283,646 -55,683 36.22% -25,072 311,780 +81,171
17/02/15 282,000 +1.81% 229,565 +55,178 36.32% +6,557 365,120 -60,339
17/02/14 277,000 -0.89% 214,487 -25 36.30% 0 337,653 +3,151
17/02/13 279,500 -0.53% 190,803 -731 36.34% -7,618 319,567 -11,918
17/02/10 281,000 +3.31% 370,815 +41,675 36.34% +122,249 349,110 -159,879
17/02/09 272,000 +0.55% 164,790 +11,314 36.27% -6,247 333,664 -5,444
17/02/08 270,500 -0.92% 161,873 -20,726 36.26% +5,333 355,092 +9,037
17/02/07 273,000 -1.62% 165,349 -59,021 36.27% +37,517 340,529 +21,659
17/02/06 277,500 +0.73% 202,115 +15,774 36.34% +49,484 293,497 -64,526
17/02/03 275,500 +0.36% 191,803 -37,336 36.34% +53,330 256,126 -16,928
17/02/02 274,500 +0.73% 311,188 +26,579 36.30% +68,089 225,315 -95,707
2168.95

▼3.77
-0.17%

실시간검색

  1. 이에스브이12,950▲
  2. 천일고속96,200-
  3. 삼성물산127,500▼
  4. 초록뱀1,515▼
  5. SK하이닉스49,450▲
  6. 자연과환경3,830▲
  7. 이화공영5,720▲
  8. 서울반도체17,100▲
  9. 아이엠텍8,450▲
  10. LG화학286,500▼