170,000 ▲ 4,500 (+2.72%) 05/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/25 170,000 +2.72% 43,063 +3,615 0.00% +7,446 27,509 -8,358
20/05/22 165,500 -0.30% 28,094 -4,128 57.31% +7,127 19,276 -3,014
20/05/21 166,000 +3.75% 69,667 +162 57.39% -2,356 8,869 -401
20/05/20 160,000 +0.95% 25,103 -18 57.39% +712 10,216 -325
20/05/19 158,500 +0.63% 25,922 -7,724 57.39% -117 8,541 +7,744
20/05/18 157,500 +1.61% 26,569 -7,069 57.49% +920 14,315 +6,249
20/05/15 155,000 +1.31% 26,148 -831 57.58% -3,160 14,956 +4,292
20/05/14 153,000 -3.77% 39,536 -11,132 57.59% -5,237 13,167 +17,526
20/05/13 159,000 +2.58% 50,741 -23,540 57.74% +4,920 17,354 +18,315
20/05/12 155,000 -1.27% 39,412 -9,198 58.04% +896 12,426 +7,982
20/05/11 157,000 -1.88% 54,341 -20,093 58.18% -4,450 11,117 +24,346
20/05/08 160,000 -1.23% 68,741 -35,366 58.44% +5,507 14,404 +29,184
20/05/07 162,000 -1.82% 38,182 -13,950 58.90% -46 9,549 +13,836
20/05/06 165,000 -1.20% 26,362 -14,877 59.08% -1 7,796 +14,759
20/05/04 167,000 -3.19% 27,301 -6,942 59.37% +597 4,409 +6,339
20/04/29 172,500 +2.68% 42,549 -6,300 59.46% +8,510 -5,210 -2,472
20/04/28 168,000 +1.82% 28,085 -4,740 59.54% +3,444 -17,106 -72
20/04/27 165,000 +0.92% 14,720 +597 59.61% -1,437 -19,027 +992
20/04/24 163,500 -2.10% 17,615 -4,515 59.51% +313 -16,691 +3,870
20/04/23 167,000 +0.91% 26,868 -11,899 59.57% +3,921 -21,946 +7,970
20/04/22 165,500 -0.30% 36,028 -5,156 59.72% -787 -28,236 +6,210
20/04/21 166,000 -1.78% 44,817 -5,283 59.80% -3,280 -28,205 +8,219
20/04/20 169,000 -2.31% 39,904 -17,621 59.88% -1,009 -27,423 +18,613
20/04/17 173,000 +7.79% 42,859 -1,110 60.11% -963 -24,156 +2,706
20/04/16 160,500 +4.22% 37,855 -6,923 60.10% +5,657 -23,889 +952
20/04/14 154,000 +3.01% 21,586 +1,755 60.21% +1,561 -23,885 -3,242
20/04/13 149,500 -3.55% 24,822 -8,297 60.17% -4,949 -10,558 +13,629
20/04/10 155,000 +0.65% 15,637 -1,191 60.26% -1,050 1,621 +2,003
20/04/09 154,000 +1.99% 13,079 -3,593 60.27% -8 6,428 +3,891
20/04/08 151,000 +2.03% 23,004 -960 60.31% -413 10,136 +1,389
20/04/07 148,000 +2.42% 28,874 -2,381 60.32% -1,163 17,987 +3,119
20/04/06 144,500 +1.76% 13,119 -368 60.36% +652 21,133 -471
20/04/03 142,000 +2.16% 17,520 -1,486 60.35% -1,799 30,060 +3,342
20/04/02 139,000 -0.71% 20,378 +1,005 60.36% -3,388 40,232 +2,428
20/04/01 140,000 -5.41% 38,156 -7,969 60.33% -9,022 56,255 +17,341
20/03/31 148,000 +0.68% 28,605 -103 60.44% -3,386 69,202 +3,341
1994.60

▲24.47
1.24%

실시간검색

  1. 셀트리온215,500▼
  2. 카카오268,000▲
  3. 삼성전자48,850▲
  4. NAVER241,000▲
  5. 셀트리온헬스91,100▲
  6. 현대차96,000▲
  7. LG화학389,000▲
  8. KT&G86,000▲
  9. 파미셀23,350▲
  10. 씨젠113,900▲