179,000 ▲ 2,000 (+1.13%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 179,000 +1.13% 23,450 -2,364 0.00% +4,386 -30,781 -1,844
20/01/16 177,000 0.00% 19,261 -3,322 64.84% +2,152 -39,828 +1,169
20/01/15 177,000 -1.39% 24,033 -5,362 64.88% +4,684 -43,631 +619
20/01/14 179,500 +1.41% 30,850 +7,787 64.94% -2,484 -51,362 -5,467
20/01/13 177,000 +1.43% 19,352 +1,709 64.83% -2,485 -53,826 +710
20/01/10 174,500 +3.56% 34,217 -1,962 64.80% +4,804 -51,023 -2,553
20/01/09 168,500 +1.81% 16,843 -2,495 64.83% -508 -56,091 +2,942
20/01/08 165,500 -2.36% 16,090 +1,022 64.85% -1,271 -57,022 +304
20/01/07 169,500 +0.59% 12,338 +3,690 64.84% -5,626 -56,342 +1,885
20/01/06 168,500 -2.03% 11,150 -1,085 64.79% -3,671 -49,759 +4,742
20/01/03 172,000 +0.58% 10,885 +1,865 64.79% +11 -52,857 -1,735
20/01/02 171,000 -1.16% 16,968 -107 64.77% -4,898 -52,477 +4,998
19/12/30 173,000 +2.06% 22,709 +7,252 64.72% -3,133 -56,860 -4,087
19/12/27 169,500 -2.02% 20,346 +1,047 64.62% -7,130 -68,937 +5,870
19/12/26 173,000 +0.29% 14,966 -199 64.61% -2,997 -62,147 +3,134
19/12/24 172,500 +0.58% 16,790 +5,345 64.66% -3,830 -60,373 -2,001
19/12/23 171,500 +1.48% 14,377 +1,522 64.61% +1,891 -53,528 -3,416
19/12/20 169,000 +0.90% 21,098 -3,731 64.56% -278 -48,937 +4,009
19/12/19 167,500 -1.18% 13,500 -3,741 64.61% -1,590 -47,089 +5,303
19/12/18 169,500 +2.11% 27,748 +18,287 64.66% -8,808 -45,817 -9,481
19/12/17 166,000 -0.60% 17,793 -2,931 64.42% -4,661 -37,351 +7,739
19/12/16 167,000 0.00% 15,937 -183 64.54% -1,651 -27,686 +1,828
19/12/13 167,000 +1.83% 16,908 +3,338 64.69% -3,047 -25,561 -258
19/12/12 164,000 +1.55% 14,315 +5,202 64.65% -4,948 -24,372 -416
19/12/11 161,500 -0.31% 14,749 -4,904 64.58% +318 -21,640 +4,485
19/12/10 162,000 +0.31% 10,146 -4,469 64.53% -264 -27,436 +4,628
19/12/09 161,500 -0.92% 17,086 -6,427 64.60% -1,439 -28,779 +7,538
19/12/06 163,000 +0.31% 5,892 -1,428 64.71% -591 -38,674 +2,025
19/12/05 162,500 -0.61% 15,742 -3,542 64.81% +957 -40,103 +2,576
19/12/04 163,500 -1.51% 17,887 +3,046 64.86% -6,769 -43,660 +3,715
19/12/03 166,000 -0.60% 9,104 -985 64.82% +391 -36,851 +394
19/12/02 167,000 0.00% 14,909 +6,201 64.85% -9,281 -38,569 +3,061
19/11/29 167,000 -1.47% 39,720 +6,221 64.79% -15,210 -29,384 +8,953
19/11/28 169,500 0.00% 11,949 +2,031 64.71% -340 -29,220 -1,706
19/11/27 169,500 +0.89% 13,939 +1,352 64.68% -1,223 -28,663 -138
19/11/26 168,000 +0.30% 52,266 -9,342 64.66% +3,015 -29,754 +6,172
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-