311,000 ▲ 45,000 (+16.92%)
08/03 장마감 관심종목추가 관심종목 관심종목
LG화학우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 311,000 +16.92% 455,837 -18,162 0.00% -4,656 1,700 +20,025
20/07/31 266,000 +3.70% 150,817 -10,355 57.34% +28,269 15,894 -17,792
20/07/30 256,500 +1.18% 31,124 +5,093 57.48% -1,027 -7,676 -3,350
20/07/29 253,500 -0.78% 30,631 -3,858 57.41% -569 -3,047 +4,301
20/07/28 255,500 +1.79% 29,123 +3,174 57.46% -1,725 2,018 -2,115
20/07/27 251,000 -0.99% 42,395 +5,844 57.42% -10,494 11,032 +11,337
20/07/24 253,500 -2.69% 55,472 +7,072 57.34% -8,216 19,985 +15,084
20/07/23 260,500 -0.19% 31,528 +2,416 57.25% -3,407 28,734 +571
20/07/22 261,000 -1.14% 32,836 -1,279 57.22% -9,291 31,207 +10,050
20/07/21 264,000 +3.94% 46,910 +7,183 57.24% -7,753 39,338 +284
20/07/20 254,000 -1.55% 35,733 -775 57.14% -3,540 41,161 +4,061
20/07/17 258,000 -0.19% 33,719 -45 57.15% -2,204 24,539 +2,372
20/07/16 258,500 -4.08% 67,854 +4,237 57.15% -3,163 -10,604 -1,370
20/07/15 269,500 -0.74% 59,291 -8,609 57.10% +3,296 -36,829 +5,166
20/07/14 271,500 -2.51% 46,475 +4,280 57.20% -1,084 -57,444 -5,004
20/07/13 278,500 +1.83% 64,677 -13,499 57.15% +7,919 -62,491 +4,390
20/07/10 273,500 -2.67% 91,631 -30,229 57.32% +136 -81,990 +29,042
20/07/09 281,000 +4.46% 114,584 -82 57.80% +19,282 -122,400 -19,571
20/07/08 269,000 -0.19% 62,723 -6,479 57.80% -665 -204,020 +7,312
20/07/07 269,500 +4.05% 95,838 +7,637 57.88% +592 -217,659 -8,158
20/07/06 259,000 +2.57% 63,094 -8,563 57.78% +9,538 -221,217 -401
20/07/03 252,500 +3.06% 56,559 -4,106 57.89% +4,699 -235,710 +624
20/07/02 245,000 -0.41% 66,430 -5,644 57.95% +3,602 -231,961 +1,971
20/07/01 246,000 -1.60% 61,528 -14,592 58.02% +4,496 -235,375 +9,920
20/06/30 250,000 +0.60% 68,201 -13,418 58.21% +7,289 -249,430 +6,334
20/06/29 248,500 -3.68% 63,343 +7,287 58.38% -1,541 -260,107 -5,625
20/06/26 258,000 -1.71% 103,167 +1,982 58.29% +533 -258,331 -2,322
20/06/25 262,500 -4.02% 87,770 +646 58.26% -934 -258,088 -2,262
20/06/24 273,500 -0.91% 95,899 -1,919 58.26% -1,160 -266,757 +2,382
20/06/23 276,000 0.00% 83,888 +7,464 58.28% -5,930 -275,149 -1,996
20/06/22 276,000 -0.18% 167,686 -16,628 58.18% -20,162 -255,569 +35,276
20/06/19 276,500 +4.34% 208,248 +12,062 58.40% -37,347 -227,961 +12,135
20/06/18 265,000 +3.31% 153,794 +12,741 58.24% -29,388 -183,487 -2,609
20/06/17 256,500 +3.85% 281,205 +608 58.08% -17,319 -156,455 +17,626
20/06/16 247,000 +15.69% 276,166 +15,908 58.07% -6,131 -138,424 -8,991
20/06/15 213,500 -9.53% 166,027 +16,163 57.86% -11,580 -132,410 +1,050
2251.04

▲1.67
0.07%

실시간검색

  1. 셀트리온299,500▲
  2. 삼성전자56,900▼
  3. LG화학636,000▲
  4. 휴마시스16,600↑
  5. 현대차128,000▲
  6. 씨젠288,300▲
  7. 신풍제약72,400▲
  8. 셀트리온헬스97,400▲
  9. EDGC19,400▲
  10. 시노펙스5,560▲