164,000 ▲ 1,500 (+0.92%) 08/19 13:24 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 162,500 -0.61% 8,394 -1,264 64.20% -1,145 95,153 +2,818
19/08/14 163,500 +2.51% 21,724 -6,507 64.22% +8,148 105,595 -1,763
19/08/13 159,500 -1.24% 15,286 -5,262 64.31% -8 114,237 +5,048
19/08/12 161,500 -0.92% 14,637 -2,312 64.37% -164 119,581 +2,298
19/08/09 163,000 -0.31% 15,144 -2,431 64.40% -2,036 121,107 +4,454
19/08/08 163,500 +0.93% 19,086 -7,123 64.44% +7,992 128,129 -883
19/08/07 162,000 0.00% 22,011 -12,148 64.53% +11,298 121,845 +847
19/08/06 162,000 -3.57% 59,044 -19,955 64.69% +15,951 108,682 +3,970
19/08/05 168,000 -5.88% 23,676 -13,205 64.95% +9,872 93,632 +3,248
19/08/02 178,500 +0.56% 14,530 -3,013 65.12% +1,190 85,435 +1,797
19/08/01 177,500 -1.11% 15,310 -2,443 65.16% -878 85,162 +2,961
19/07/31 179,500 -0.83% 18,475 -8,969 65.19% +7,605 87,457 +1,345
19/07/30 181,000 -0.55% 7,395 -4,728 65.31% +3,218 82,992 +1,499
19/07/29 182,000 -1.09% 8,566 -1,967 65.37% +1,834 80,132 +128
19/07/26 184,000 -0.54% 17,568 -3,276 65.39% +3,373 78,103 +320
19/07/25 185,000 -2.89% 19,857 -10,346 0.00% +6,006 76,432 +4,264
19/07/24 190,500 -1.04% 9,185 -5,485 65.57% +4,157 73,139 +1,326
19/07/23 192,500 +0.52% 18,276 -5,858 65.68% +6,528 68,451 -675
19/07/22 191,500 -1.79% 11,858 -7,463 65.76% +6,443 64,815 +1,016
19/07/19 195,000 +1.30% 13,941 -5,975 65.85% +5,769 57,796 +238
19/07/18 192,500 +1.32% 21,676 -9,434 65.93% +9,297 52,363 -240
19/07/17 190,000 -0.52% 24,728 -14,791 66.05% +16,790 45,720 -1,951
19/07/16 191,000 +1.06% 16,591 -2,957 66.25% +5,336 29,536 -2,329
19/07/15 189,000 0.00% 8,424 -1,544 66.28% +1,362 26,964 +180
19/07/12 189,000 -0.53% 13,040 -7,567 66.30% +4,986 27,069 +2,572
19/07/11 190,000 +0.53% 9,850 -2,995 66.40% +1,708 22,457 +1,282
19/07/10 189,000 0.00% 7,431 -547 66.44% -1,865 24,818 +2,363
19/07/09 189,000 -0.26% 3,609 -863 66.45% +901 25,696 -41
19/07/08 189,500 -3.81% 10,892 -2,153 66.45% +1,675 24,932 +461
19/07/05 197,000 -0.51% 4,662 -696 66.48% +917 25,098 -272
19/07/04 198,000 -0.25% 5,376 -2,499 66.49% +1,417 25,872 +1,095
19/07/03 198,500 +1.02% 10,736 -1,481 66.52% +3,140 26,190 -1,669
19/07/02 196,500 0.00% 4,369 -839 66.54% +358 21,189 +501
19/07/01 196,500 +0.51% 2,622 -185 66.54% -195 19,460 +368
19/06/28 195,500 0.00% 9,333 -2,958 66.54% +1,702 27,469 +1,200
19/06/27 195,500 +0.77% 5,607 -865 66.58% +2,713 27,752 -1,848
1938.01

▲10.84
0.56%

실시간검색

  1. 셀트리온154,500▲
  2. 삼성전자43,700▼
  3. 써니전자3,125▼
  4. 제이씨현시스4,740▲
  5. 다날3,550▲
  6. 나노브릭16,750▲
  7. 셀트리온헬스41,250▼
  8. 신라젠13,750▲
  9. 한미약품279,500▲
  10. 골드퍼시픽1,680▲