thinkels
1,755 ▲ 15 (+0.86%)
12/02 장마감 관심종목추가 관심종목 관심종목
센트럴바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 1,755 +0.86% 772,758 -117,863 1.15% 0 -28,444 +122,192
20/12/01 1,740 0.00% 1,176,315 -182,440 1.36% 0 -28,444 +188,578
20/11/30 1,740 +3.57% 2,602,405 +377,566 1.68% 0 -28,444 -371,093
20/11/27 1,680 -3.72% 1,752,067 +3,293 1.02% 0 -36,470 -22,880
20/11/26 1,745 +5.12% 746,131 +36,973 1.01% 0 -36,470 -41,921
20/11/25 1,660 -1.19% 632,815 -12,472 0.95% 0 -36,470 +12,122
20/11/24 1,680 -4.82% 680,456 -29,213 0.97% -5,752 -24,941 -35
20/11/23 1,765 -4.08% 3,430,254 -332,210 1.02% +594 -19,189 +304,428
20/11/20 1,840 -1.34% 786,665 +47,041 1.60% 0 2,517 -34,985
20/11/19 1,865 +2.47% 1,657,810 +90,681 1.52% 0 2,517 -83,803
20/11/18 1,820 +1.39% 1,410,501 +90,209 1.36% 0 2,517 -80,244
20/11/17 1,795 +6.85% 2,824,433 -79,436 1.20% 0 2,517 +113,437
20/11/16 1,680 +8.39% 1,597,974 +164,174 1.34% 0 2,517 -159,008
20/11/13 1,550 -0.96% 664,281 -28,957 1.06% 0 2,517 +32,860
20/11/12 1,565 +2.62% 591,834 +64,934 1.11% 0 2,517 -65,390
20/11/11 1,525 +0.33% 1,055,971 +96,007 0.99% -31 2,517 -93,748
20/11/10 1,520 -2.56% 801,748 -25,994 0.82% 0 14,779 -10,478
20/11/09 1,560 -2.50% 804,539 +70,439 0.87% -23,256 14,779 -49,372
20/11/06 1,600 -0.62% 473,180 -57,811 0.75% +1 38,035 +57,811
20/11/05 1,610 +0.63% 494,275 +51,669 0.85% 0 38,034 -51,668
20/11/04 1,600 -3.90% 894,722 -197,785 0.81% 0 38,034 +196,785
20/11/03 1,665 +1.22% 986,957 +228,028 1.18% 0 38,034 -227,628
20/11/02 1,645 +0.92% 608,018 -13,550 0.75% -8,026 38,034 +22,262
20/10/30 1,630 -0.91% 655,454 -45,562 0.78% 0 46,060 +45,257
20/10/29 1,645 -0.30% 675,550 -16,972 0.86% 0 46,060 +15,990
20/10/28 1,650 -4.35% 1,262,104 +70,337 0.89% +11,529 44,094 -82,480
20/10/27 1,725 +1.47% 1,394,156 -99,165 0.87% 0 33,416 +165,319
20/10/26 1,700 +3.98% 1,268,329 +4,691 1.08% +22,300 29,453 -8,627
20/10/23 1,635 +2.19% 1,464,834 +50,637 1.07% 0 8,095 -46,951
20/10/22 1,600 -0.62% 1,076,788 -22,533 0.96% 0 13,060 +20,645
20/10/21 1,610 -3.88% 715,392 +29,400 1.01% 0 8,452 -30,764
20/10/20 1,675 +0.90% 1,079,663 +15,721 0.95% 0 9,101 -15,756
20/10/19 1,660 +2.47% 1,164,407 -51,564 0.98% 0 18,571 +53,326
20/10/16 1,620 +0.62% 1,318,707 -17 1.09% 0 -28,391 +437
20/10/15 1,610 -2.42% 2,564,226 -8,408 1.09% 0 -183,987 +22,477
20/10/14 1,650 +15.79% 12,914,198 -248,427 1.10% +12,231 -183,988 +113,862
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온347,000▲
  2. 삼성전자69,500▲
  3. 셀트리온헬스130,400▲
  4. SK하이닉스109,000▲
  5. 삼성전자우63,800▲
  6. 셀트리온제약205,000▲
  7. 삼성SDI552,000▲
  8. 신풍제약177,500▲
  9. 현대차182,500▼
  10. 대한항공25,850▼