729 ▲ 25 (+3.55%)
08/04 장마감 관심종목추가 관심종목 관심종목
센트럴바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 729 +3.55% 475,540 +65,235 2.44% 0 141,810 -55,079
20/08/03 704 -2.90% 197,011 -27,792 2.30% 0 141,810 +28,014
20/07/31 725 -1.89% 511,723 +33,228 2.36% +1,686 141,810 -29,814
20/07/30 739 +4.82% 1,030,041 +101,232 2.29% +27,191 140,124 -117,413
20/07/29 705 +0.57% 211,926 +71,346 2.07% 0 112,933 -71,356
20/07/28 701 +1.45% 869,393 -36,895 1.92% +2,365 112,933 +34,530
20/07/27 691 +5.18% 397,642 +44,833 2.00% 0 110,568 -45,055
20/07/24 657 -0.91% 220,966 +23,367 1.90% +9,032 110,568 -32,382
20/07/23 663 -1.63% 347,102 -29,617 1.85% +66,752 101,536 -38,635
20/07/22 674 +0.45% 464,627 +99,402 1.92% +34,784 34,784 -134,166
20/07/21 671 -4.69% 808,915 +55,562 1.70% 0 0 -52,849
20/07/20 704 +2.62% 250,215 +15,366 1.58% 0 0 -8,066
20/07/17 686 -2.00% 249,471 +15,270 1.55% 0 0 -6,375
20/07/16 700 +0.86% 537,269 +72,501 1.52% 0 0 -70,739
20/07/15 694 -4.01% 552,537 -33,362 1.36% 0 0 -55,752
20/07/14 723 +9.55% 1,627,965 +69,089 1.43% 0 -1 -70,421
20/07/13 660 +2.96% 227,304 +10,254 1.28% 0 -1 -21,916
20/07/10 641 -1.23% 402,351 -28,583 1.26% 0 -1 +17,583
20/07/09 649 +8.35% 906,287 +12,665 1.32% 0 -1 -12,795
20/07/08 599 -0.50% 162,008 -14,695 1.30% 0 -1 +9,695
20/07/07 602 -1.79% 104,709 -38,726 1.33% 0 -1 +18,240
20/07/06 613 +0.49% 109,444 +2,422 1.41% 0 -1 -42,171
20/07/03 610 -0.49% 61,700 -2,373 1.41% 0 -1 +2,323
20/07/02 613 +2.68% 179,217 +23,615 1.41% 0 -1 -54,310
20/07/01 597 -2.93% 255,622 -52,018 1.36% 0 -1 +43,910
20/06/30 615 +2.16% 181,004 -7,579 1.47% 0 -1 -420
20/06/29 602 -3.68% 199,745 -29,577 1.49% 0 -1 +29,577
20/06/26 625 -2.65% 206,867 -20,572 1.55% 0 -1 +20,542
20/06/25 642 -2.28% 328,690 -57,554 1.60% 0 -1 +57,554
20/06/24 657 -0.15% 140,022 +21,440 1.72% 0 -1 -21,545
20/06/23 658 -0.60% 384,211 -19,351 1.67% 0 -1 +19,351
20/06/22 662 -7.02% 687,139 -94,103 1.72% 0 -2 +93,073
20/06/19 712 +1.71% 206,321 -18,815 1.92% 0 -2 +18,774
20/06/18 700 -1.41% 302,369 -80,625 1.96% 0 -2 +80,625
20/06/17 710 +2.75% 658,207 +130,098 2.16% -1 -2 -130,097
20/06/16 691 +2.67% 540,718 +137,067 1.94% 0 -1 -136,097
2279.97

▲28.93
1.29%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,200▲
  3. 씨젠276,900▼
  4. 현대차132,500▲
  5. 카카오370,500▲
  6. LG화학640,000▲
  7. 두산중공업9,360▲
  8. 셀트리온헬스97,300▼
  9. 시노펙스5,920▲
  10. NAVER311,000▼