14,550 ▲ 1,450 (+11.07%) 07/19 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 14,550 +11.07% 351,871 +53,865 0.00% +7,134 -33,403 -27,890
19/07/18 13,100 +4.80% 300,674 +66,621 6.05% -7,078 -93,539 -8,593
19/07/17 12,500 -3.85% 517,596 +108,841 6.01% -35,517 -123,025 +25,320
19/07/16 13,000 -4.76% 291,004 +60,217 5.64% -14,497 -77,912 -45,822
19/07/15 13,650 -2.50% 101,649 +9,155 5.41% -3,536 -54,605 -5,620
19/07/12 14,000 -0.36% 69,395 +12,355 5.41% -925 -55,671 -11,430
19/07/11 14,050 -0.71% 137,886 -10,943 5.36% +10,983 -47,430 +59
19/07/10 14,150 -0.35% 146,016 +33,390 5.46% +3,529 -132,358 -36,919
19/07/09 14,200 -3.07% 228,368 +9,564 5.15% -11,619 -142,801 +26,251
19/07/08 14,650 +2.09% 186,100 +34,447 5.20% +6,061 -114,541 -13,202
19/07/05 14,350 +6.30% 218,437 +54,194 5.14% +8,357 -110,423 -63,011
19/07/04 13,500 -7.85% 863,612 +59,042 4.95% +1,855 -107,320 -68,369
19/07/03 14,650 -2.33% 97,357 -2,510 4.71% -26,521 -90,583 +27,154
19/07/02 15,000 -0.33% 108,401 +1,519 4.71% -9,855 -56,499 +19,275
19/07/01 15,050 +0.67% 154,773 +749 4.70% +9,833 -40,826 +47,497
19/06/28 14,950 +2.40% 133,209 +1,394 4.72% +19,727 -45,132 -13,357
19/06/27 14,600 +0.34% 199,515 +32,758 4.93% +21,103 -46,974 -37,524
19/06/26 14,550 -1.69% 192,051 +30,533 4.83% +218 -83,329 +3,253
19/06/25 14,800 0.00% 117,889 +18,934 4.70% +2,463 -73,153 -18,469
19/06/24 14,800 -1.00% 285,229 +46,620 4.62% -15,118 -63,012 -27,495
19/06/21 14,950 -10.21% 728,614 -11,320 4.42% -53,002 -37,692 +170,680
19/06/20 16,650 -1.19% 117,242 +8,690 4.48% -36,564 -986 +27,521
19/06/19 16,850 +0.30% 81,587 +3,547 4.57% +9,596 33,025 -13,073
19/06/18 16,800 -2.04% 114,769 +6,217 4.62% +8,810 56,083 -15,058
19/06/17 17,150 -3.65% 116,254 -4,241 4.59% -4,602 83,987 +8,822
19/06/14 17,800 +0.85% 112,656 -7,626 4.61% +7,316 84,791 +309
19/06/13 17,650 -0.84% 216,301 +84,506 4.64% -73,945 72,600 -10,570
19/06/12 17,800 -1.39% 109,166 -3,777 4.34% -6,914 148,674 +10,685
19/06/11 18,050 +1.98% 130,315 +2,884 4.35% +16,641 162,327 -19,807
19/06/10 17,700 +0.28% 128,022 +1,176 4.34% +10,179 138,329 -11,275
19/06/07 17,650 -1.40% 87,973 -14,911 4.33% +11,460 147,454 +4,775
19/06/05 17,900 0.00% 69,447 -6,269 4.38% +18,592 137,842 -12,323
19/06/04 17,900 -0.56% 65,788 -21,359 4.39% +7,563 130,472 +13,796
19/06/03 18,000 +2.27% 102,541 -3,701 4.44% +5,818 123,109 -1,887
19/05/31 17,600 +1.73% 106,090 +10,197 4.49% +5,527 113,858 -15,724
19/05/30 17,300 0.00% 116,613 +2,004 4.45% +17,885 111,801 -20,467
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲