20,800 0 (0.00%) 01/18 장마감 관심종목

주체별 매매동향

대출상담
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 20,800 0.00% 197,818 +2,186 0.00% +8,045 47,504 +6,200
19/01/17 20,800 -3.70% 248,633 -31,801 0.88% -257 60,027 +59,660
19/01/16 21,600 +1.17% 187,683 -14,669 0.98% +30,750 68,493 +3,600
19/01/15 21,350 +7.29% 392,437 +25,750 1.10% +9,057 209,461 +14,681
19/01/14 19,900 -4.10% 307,220 +8,623 1.01% -11,825 865,896 +11,043
19/01/11 20,750 -3.04% 187,262 +414 0.96% -33,471 877,693 +30,295
19/01/10 21,400 -0.93% 223,335 -10,134 0.94% -49,639 934,952 +67,353
19/01/09 21,600 +1.41% 185,729 +13,162 1.04% -10,696 922,347 +7,155
19/01/08 21,300 -4.91% 424,274 +5,865 0.94% -29,843 939,488 +22,845
19/01/07 22,400 -2.82% 240,176 -32,720 0.91% -19,704 969,075 +54,382
19/01/04 23,050 +0.88% 298,925 +22,620 1.04% +1,137 983,317 -19,082
19/01/03 22,850 -1.08% 315,457 -28,806 0.88% -4,639 989,025 +24,768
19/01/02 23,100 +0.43% 350,817 +13,489 0.90% -15,503 990,464 +4,986
18/12/28 23,000 +1.32% 523,345 -61,302 0.85% -3,398 1,005,503 +50,665
18/12/27 22,700 +13.78% 1,110,296 -32,766 1.06% -62,021 1,010,320 +78,238
18/12/26 19,950 +6.12% 1,143,610 -34,328 1.12% +90,007 1,069,899 -38,948
18/12/24 18,800 -6.00% 861,085 +15,026 1.20% +41,017 992,303 -105,644
18/12/21 20,000 -5.21% 695,666 -7,390 1.14% +5,541 958,557 -13,972
18/12/20 21,100 -0.94% 1,055,777 -684 1.13% +74,973 953,016 -107,616
18/12/19 21,300 -7.19% 822,834 +14,929 1.11% +27,973 873,426 -231,901
18/12/18 22,950 -0.65% 567,556 +34,793 0.98% +20,568 833,691 -175,522
18/12/17 23,100 -8.15% 688,835 -55,351 0.85% +8,209 811,981 -17,897
18/12/14 25,150 -7.54% 1,416,570 -270,860 1.06% +171,718 803,772 +107,691
18/12/13 27,200 +8.37% 1,757,727 -214,551 2.16% +665,492 632,054 -444,113
18/12/12 25,100 +0.80% 489,842 +35,420 3.00% -28 -33,668 -43,855
18/12/11 24,900 +10.18% 956,626 +17,281 2.84% +23,788 -29,004 -40,115
18/12/10 22,600 +7.62% 1,024,432 +53,061 2.80% -62,244 -46,541 +13,231
18/12/07 21,000 -20.30% 787,323 +86,234 2.70% +6,445 15,892 -80,297
18/12/06 26,350 -3.13% 327,316 +16,737 2.42% -256 8,680 -15,831
18/12/05 27,200 +1.68% 575,979 -32,738 2.36% -5,462 11,995 +37,292
18/12/04 26,750 +11.00% 1,238,392 +120,330 2.52% +6,845 13,918 -106,466
18/12/03 24,100 -0.41% 339,107 +21,552 2.09% -3,200 6,908 -20,174
18/11/30 24,200 +1.68% 473,883 +19,757 2.00% -464 9,640 -18,986
18/11/29 23,800 +2.59% 525,862 +105,984 1.96% +1,419 6,460 -102,692
18/11/28 23,200 -0.85% 278,073 +34,522 1.63% -2,442 -10,144 -35,593
18/11/27 23,400 +1.08% 328,326 +922 1.50% +12,411 -115,533 -7,049
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲