14,600 ▲ 50 (+0.34%) 06/27 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/27 14,600 +0.34% 199,515 +32,758 0.00% +21,103 -46,974 -37,524
19/06/26 14,550 -1.69% 192,051 +30,533 4.83% +218 -83,329 +3,253
19/06/25 14,800 0.00% 117,889 +18,934 4.70% +2,463 -73,153 -18,469
19/06/24 14,800 -1.00% 285,229 +46,620 4.62% -15,118 -63,012 -27,495
19/06/21 14,950 -10.21% 728,614 -11,320 4.42% -53,002 -37,692 +170,680
19/06/20 16,650 -1.19% 117,242 +8,690 4.48% -36,564 -986 +27,521
19/06/19 16,850 +0.30% 81,587 +3,547 4.57% +9,596 33,025 -13,073
19/06/18 16,800 -2.04% 114,769 +6,217 4.62% +8,810 56,083 -15,058
19/06/17 17,150 -3.65% 116,254 -4,241 4.59% -4,602 83,987 +8,822
19/06/14 17,800 +0.85% 112,656 -7,626 4.61% +7,316 84,791 +309
19/06/13 17,650 -0.84% 216,301 +84,506 4.64% -73,945 72,600 -10,570
19/06/12 17,800 -1.39% 109,166 -3,777 4.34% -6,914 148,674 +10,685
19/06/11 18,050 +1.98% 130,315 +2,884 4.35% +16,641 162,327 -19,807
19/06/10 17,700 +0.28% 128,022 +1,176 4.34% +10,179 138,329 -11,275
19/06/07 17,650 -1.40% 87,973 -14,911 4.33% +11,460 147,454 +4,775
19/06/05 17,900 0.00% 69,447 -6,269 4.38% +18,592 137,842 -12,323
19/06/04 17,900 -0.56% 65,788 -21,359 4.39% +7,563 130,472 +13,796
19/06/03 18,000 +2.27% 102,541 -3,701 4.44% +5,818 123,109 -1,887
19/05/31 17,600 +1.73% 106,090 +10,197 4.49% +5,527 113,858 -15,724
19/05/30 17,300 0.00% 116,613 +2,004 4.45% +17,885 111,801 -20,467
19/05/29 17,300 -7.49% 198,310 -18,834 4.37% -15,252 107,746 +37,521
19/05/28 18,700 +7.78% 162,254 +7,126 4.56% +10,394 144,750 -17,521
19/05/27 17,350 -3.88% 196,615 -5,061 4.52% +12,604 127,158 -4,707
19/05/24 18,050 -2.96% 135,813 -22,806 4.43% +10,202 125,219 +14,960
19/05/23 18,600 -7.69% 340,332 -51,382 4.57% -16,296 112,780 +71,410
19/05/22 20,150 -2.66% 159,285 -7,764 4.75% -2,553 131,325 +11,099
19/05/21 20,700 +8.66% 483,457 -58,366 4.74% +32,654 127,752 +26,598
19/05/20 19,050 +6.42% 261,505 -8,555 4.96% +36,714 86,630 -10,817
19/05/17 17,900 +0.28% 200,789 +27,845 4.99% -3,798 37,808 +2,737
19/05/16 17,850 -5.31% 147,506 -18,066 4.66% -4,875 46,749 +43,941
19/05/15 18,850 +5.60% 158,386 -113 4.91% +2,129 65,018 +23,175
19/05/14 17,850 +1.42% 306,430 +100,259 4.92% +6,739 60,569 -64,561
19/05/13 17,600 -8.33% 217,427 -31,959 4.47% -7,357 51,480 +55,806
19/05/10 19,200 +4.35% 248,791 +35,910 4.63% +19,304 57,143 -29,108
19/05/09 18,400 -4.17% 242,591 +10,834 4.43% +1,848 32,027 +6,125
19/05/08 19,200 -0.26% 241,192 +12,954 4.49% +11,222 21,905 +8,384
2134.32

▲12.47
0.59%

실시간검색

  1. 셀트리온204,500▼
  2. 에이치엘비50,400↓
  3. 메지온83,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,050▼
  7. 카카오131,500▲
  8. 우리기술투자4,260▼
  9. 넥슨지티8,330▼
  10. 넷마블122,500▲