16,850 ▲ 150 (+0.90%) 05/25 장마감 관심종목

주체별 매매동향

대출상담
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/25 16,850 +0.90% 673,181 -8,737 0.00% +9,155 -466,293 +1,781
18/05/24 16,700 +4.05% 555,156 +4,279 0.00% +16,057 -484,795 -31,475
18/05/23 16,050 +5.59% 624,204 -36,133 0.00% 0 -460,316 +33,039
18/05/21 15,200 -5.30% 512,984 -19,447 0.00% -42,987 -441,940 +56,434
18/05/18 16,050 -1.53% 419,091 +50,950 0.00% -15,327 -410,482 -34,123
18/05/17 16,300 -3.55% 561,685 -5,654 0.00% -11,327 -389,635 +15,256
18/05/16 16,900 0.00% 562,003 -365 0.00% 0 -383,133 +745
18/05/15 16,900 +0.60% 1,108,066 -30,112 0.00% +8,293 -293,933 +25,639
18/05/14 16,800 +5.66% 1,284,650 -480 0.00% +6,000 -250,351 +2,721
18/05/11 15,900 +13.57% 1,600,444 +4,853 0.00% +43,010 -230,004 -44,419
18/05/10 14,000 -1.41% 791,479 +25,561 0.00% 0 -227,309 -27,690
18/05/09 14,200 +14.06% 3,709,263 +5,114 0.00% +27,297 -217,521 -15,350
18/05/08 12,450 -9.78% 503,352 -640 0.00% +3,659 -69,852 -16,664
18/05/04 13,800 -4.17% 326,418 +2,152 0.00% -2,269 34,519 -2,543
18/05/03 14,400 +0.70% 339,197 -11,037 0.00% +434 36,788 +10,223
18/05/02 14,300 -5.30% 598,984 +3,127 0.00% -1,178 26,230 -5,449
18/04/30 15,100 -6.50% 893,935 -6,356 0.00% -51,563 27,408 +48,098
18/04/27 16,150 0.00% 1,394,719 +1,831 0.00% -18,221 78,971 +24,640
18/04/26 16,150 +19.63% 6,079,918 -40,419 0.00% -308,736 97,192 +363,664
18/04/25 13,500 -3.91% 604,963 +34,239 0.00% -128,590 404,806 +83,381
18/04/24 14,050 -0.35% 446,802 -32,354 0.00% -9,347 527,396 +51,099
18/04/23 14,100 -5.37% 620,228 -2,239 0.00% +40,536 536,943 -38,222
18/04/20 14,900 +0.68% 621,057 +32,706 0.00% +18,376 498,091 -54,459
18/04/19 14,800 -13.20% 1,137,808 -521 0.00% -11,529 480,117 +116
18/04/18 17,050 -4.21% 872,425 -7,858 0.00% +5,520 497,058 -7,468
18/04/17 17,800 -4.04% 1,693,581 -46 0.00% -4,825 510,486 +9,123
18/04/16 18,550 +10.09% 2,131,721 +17,244 0.00% +89,200 516,227 -91,689
18/04/13 16,850 +1.51% 1,490,194 -14,253 0.00% +51,875 428,670 -32,350
18/04/12 16,600 +2.79% 1,656,616 -28,376 0.00% +26,347 377,595 +706
18/04/11 16,150 0.00% 951,143 +17,476 0.00% +45,705 351,247 -48,824
18/04/10 16,150 +0.31% 1,242,457 -9,886 0.00% +9,788 309,842 -1,625
18/04/09 16,100 +20.15% 2,635,517 -64,163 0.00% +174,966 307,747 -102,521
18/04/06 13,400 +10.29% 2,749,330 -82,028 0.00% +108,030 134,740 -45,729
18/04/05 12,150 -1.22% 639,657 +40,226 0.00% 0 -169,961 -42,352
18/04/04 12,300 -3.53% 752,552 +43,013 0.00% -10,124 -165,546 -37,198
18/04/03 12,750 -3.04% 484,408 +61,629 0.00% 0 -186,785 -65,227
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲