18,850 ▼ 150 (-0.79%) 10/19 장마감 관심종목

주체별 매매동향

대출상담
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 18,850 -0.79% 296,232 -10,747 0.00% +2,741 35,406 +7,756
18/10/18 19,000 +1.33% 256,829 -119 0.00% -8,614 33,053 +8,833
18/10/17 18,750 -0.53% 416,026 -37,326 0.00% -22,834 39,329 +58,750
18/10/16 18,850 +3.86% 275,085 +19,239 0.00% -11,451 53,210 -5,988
18/10/15 18,150 -4.22% 447,781 -5,960 0.00% -9,897 64,661 +16,965
18/10/12 18,950 +7.06% 831,359 -56,624 0.00% -21,151 73,058 +74,529
18/10/11 17,700 -18.99% 1,866,667 +167,189 0.03% -89,848 110,012 -86,775
18/10/10 21,850 -3.74% 688,006 +74,826 0.00% -29,863 197,860 -50,996
18/10/08 22,700 -4.62% 360,733 -25,946 0.00% -435 227,723 +25,069
18/10/05 23,800 -2.26% 544,063 -37,490 0.00% -9,014 228,158 +54,531
18/10/04 24,350 +5.87% 791,671 +95,342 0.00% +18,344 237,172 -120,574
18/10/02 23,000 -2.75% 1,662,272 -128,341 0.00% -22,748 218,828 +153,971
18/10/01 23,650 -0.21% 627,881 +39,006 0.00% -8,860 239,276 -34,304
18/09/28 23,700 -4.82% 665,706 +31,870 0.00% -7,120 247,936 -28,116
18/09/27 24,900 +0.20% 654,049 +11,471 0.00% +12,946 255,056 -10,582
18/09/21 24,850 +4.41% 1,400,388 +92,762 0.00% +41,093 241,110 -100,102
18/09/20 23,800 +4.62% 4,067,451 +55,483 0.00% +205,004 200,462 -226,338
18/09/19 22,750 +30.00% 5,617,934 -29,207 0.00% -5,785 -4,542 +67,861
18/09/18 17,500 +3.55% 268,757 +8,152 0.00% +20 1,243 -8,317
18/09/17 16,900 -0.59% 303,194 -13,948 0.00% +2,878 2,333 +6,340
18/09/14 17,000 +2.41% 296,765 +20,239 0.00% +388 3,190 -17,829
18/09/13 16,600 -4.05% 375,472 -8,296 0.00% -2,338 2,802 +15,475
18/09/12 17,300 -0.57% 468,780 -18,107 0.00% -8,953 5,141 +22,170
18/09/11 17,400 +1.75% 618,727 +19,163 0.00% 0 14,094 -22,228
18/09/10 17,100 -3.12% 546,994 -1,119 0.00% -1,500 14,094 +6,543
18/09/07 17,650 -0.84% 451,516 -25,977 0.00% +15,803 23,287 +9,274
18/09/06 17,800 +5.64% 1,272,155 +13,833 0.00% -2,000 363 +9,367
18/09/05 16,850 -2.03% 426,400 -42,640 0.00% 0 4,061 +43,508
18/09/04 17,200 +8.86% 927,422 +57,362 0.00% 0 4,061 -66,184
18/09/03 15,800 -2.77% 480,424 +4,184 0.00% 0 4,061 -2,808
18/08/31 16,250 -0.91% 246,427 -10,996 0.00% 0 4,061 +5,416
18/08/30 16,400 +0.31% 274,828 -23,490 0.00% -2,300 4,061 +25,690
18/08/29 16,350 +5.48% 651,267 +12,674 0.00% -200 7,024 -14,164
18/08/28 15,500 -1.59% 463,705 -15,036 0.00% 0 5,105 +17,350
18/08/27 15,750 +4.30% 874,718 -9,912 0.00% -1,000 5,105 +15,713
18/08/24 15,100 +5.59% 819,081 +24,708 0.00% +445 14,886 -24,967
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲