14,000 ▲ 200 (+1.45%) 08/17 장마감 관심종목

주체별 매매동향

대출상담
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 14,000 +1.45% 235,467 -22,395 0.00% 0 15,171 +22,242
18/08/16 13,800 -0.72% 291,212 +12,415 0.00% +1 7,583 -14,301
18/08/14 13,900 -0.71% 228,400 +12,140 0.00% 0 -13,275 -19,484
18/08/13 14,000 -7.28% 405,971 +7,162 0.00% 0 -18,275 +3,125
18/08/10 15,100 +0.67% 496,888 +9,797 0.00% +7,693 -33,975 -18,869
18/08/09 15,000 +15.38% 1,575,742 -7,639 0.00% -7,121 -41,868 +16,579
18/08/08 13,000 -1.52% 146,843 -2,806 0.00% +1,698 -40,779 -362
18/08/07 13,200 +4.35% 310,385 +4,047 0.00% 0 -42,877 -4,472
18/08/06 12,650 -0.78% 91,450 -713 0.00% 0 -42,877 -642
18/08/03 12,750 +2.41% 68,169 -5,430 0.00% 0 -42,877 +5,130
18/08/02 12,450 -4.60% 139,437 -3,885 0.00% 0 -42,877 +4,929
18/08/01 13,050 +4.82% 443,760 -17,836 0.00% +663 -42,877 +15,781
18/07/31 12,450 +14.75% 1,352,099 -20,465 0.00% -2,119 -44,266 +22,578
18/07/30 10,850 -2.25% 135,477 -9,436 0.00% 0 -44,564 +7,784
18/07/27 11,100 +0.45% 126,050 -6,964 0.00% +8,781 -45,196 -1,817
18/07/26 11,050 +1.84% 183,202 +19,633 0.00% 0 -53,977 -19,123
18/07/25 10,850 -6.06% 228,822 -19,017 0.00% +6,961 -43,977 +12,056
18/07/24 11,550 +6.94% 294,419 -14,462 0.00% 0 -47,938 +14,462
18/07/23 10,800 -6.49% 339,655 +14,284 0.00% -2,000 -47,938 -9,884
18/07/20 11,550 -4.94% 336,035 +37,623 0.00% +614 -40,938 -41,043
18/07/19 12,150 -3.95% 272,270 +3,462 0.00% -7,588 -41,552 -1,479
18/07/18 12,650 -5.60% 262,309 -15,238 0.00% -20,857 -33,964 +35,859
18/07/17 13,400 -0.74% 88,353 -7,483 0.00% -5,000 -10,428 +12,099
18/07/16 13,500 0.00% 120,462 +11,159 0.00% -15,700 -3,651 +4,541
18/07/13 13,500 -1.46% 133,470 +4,729 0.00% -200 10,110 -4,601
18/07/12 13,700 +3.79% 144,179 -8,158 0.00% -6,032 11,296 +13,840
18/07/11 13,200 -2.94% 184,010 -15,308 0.00% -400 17,820 +20,372
18/07/10 13,600 0.00% 157,714 +4,979 0.00% 0 18,220 -6,149
18/07/09 13,600 -2.51% 200,754 +22,623 0.00% 0 18,819 -22,673
18/07/06 13,950 +2.20% 183,105 +4,041 0.00% 0 26,367 -1,208
18/07/05 13,650 -3.53% 223,373 -34,503 0.00% 0 27,367 +34,046
18/07/04 14,150 +2.54% 165,573 +5,943 0.00% -726 27,367 -5,017
18/07/03 13,800 -0.36% 178,504 -1,118 0.00% -2,417 28,367 +2,935
18/07/02 13,850 -5.46% 263,234 -26,854 0.00% -632 29,730 +30,994
18/06/29 14,650 -1.68% 231,783 -3,238 0.00% 0 25,127 +2,983
18/06/28 14,900 +4.93% 579,939 -8,246 0.00% +10,000 25,127 +152
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲