25,700 ▼ 500 (-1.91%) 02/20 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/19 26,200 +1.35% 253,423 +18,273 3.77% -2,500 -118,890 -9,083
19/02/18 25,850 +3.40% 443,933 -10,658 3.67% -8,678 -116,647 -56,700
19/02/15 25,000 -8.93% 991,283 -20,802 3.73% -16,162 -77,219 +18,241
19/02/14 27,450 -1.44% 263,449 -1,478 3.76% -21,500 -52,000 +9,924
19/02/13 27,850 +2.96% 567,352 +82,692 3.82% -78,034 -42,325 -151,315
19/02/12 27,050 +1.50% 266,533 +60,093 3.26% +6,445 2,238 -52,748
19/02/11 26,650 +1.72% 373,617 +34,838 3.04% +3,077 -53,846 -14,500
19/02/08 26,200 +6.29% 566,630 +91,991 2.90% -18,235 -67,619 -54,052
19/02/07 24,650 +3.35% 309,852 +94,905 2.58% +24,251 -79,227 -114,551
19/02/01 23,850 -0.21% 317,850 +32,245 2.23% -20,516 -123,182 +7,228
19/01/31 23,900 +3.46% 267,995 +56,890 2.13% -17,983 -101,529 -38,097
19/01/30 23,100 -1.70% 156,342 +33,840 1.72% -2,296 -88,185 -33,553
19/01/29 23,500 0.00% 304,160 -4,654 1.53% +8,112 -101,392 -2,958
19/01/28 23,500 +2.62% 343,793 +66,662 1.54% -4,778 -112,902 -28,845
19/01/25 22,900 +1.33% 226,533 +40,208 1.29% +7,693 -170,145 -39,393
19/01/24 22,600 +1.57% 293,172 +43,117 1.04% -17,434 -87,831 +10,542
19/01/23 22,250 -1.33% 213,446 -35,535 0.84% +10,941 -29,380 +19,344
19/01/22 22,550 +4.16% 357,926 -2,036 0.96% +19,064 -34,780 +46,383
19/01/21 21,650 +4.09% 322,363 +669 1.13% +1,598 21,129 +41,817
19/01/18 20,800 0.00% 197,818 +2,186 1.09% +8,045 47,504 +6,200
19/01/17 20,800 -3.70% 248,633 -31,801 0.88% -257 60,027 +59,660
19/01/16 21,600 +1.17% 187,683 -14,669 0.98% +30,750 68,493 +3,600
19/01/15 21,350 +7.29% 392,437 +25,750 1.10% +9,057 209,461 +14,681
19/01/14 19,900 -4.10% 307,220 +8,623 1.01% -11,825 865,896 +11,043
19/01/11 20,750 -3.04% 187,262 +414 0.96% -33,471 877,693 +30,295
19/01/10 21,400 -0.93% 223,335 -10,134 0.94% -49,639 934,952 +67,353
19/01/09 21,600 +1.41% 185,729 +13,162 1.04% -10,696 922,347 +7,155
19/01/08 21,300 -4.91% 424,274 +5,865 0.94% -29,843 939,488 +22,845
19/01/07 22,400 -2.82% 240,176 -32,720 0.91% -19,704 969,075 +54,382
19/01/04 23,050 +0.88% 298,925 +22,620 1.04% +1,137 983,317 -19,082
19/01/03 22,850 -1.08% 315,457 -28,806 0.88% -4,639 989,025 +24,768
19/01/02 23,100 +0.43% 350,817 +13,489 0.90% -15,503 990,464 +4,986
18/12/28 23,000 +1.32% 523,345 -61,302 0.85% -3,398 1,005,503 +50,665
18/12/27 22,700 +13.78% 1,110,296 -32,766 1.06% -62,021 1,010,320 +78,238
18/12/26 19,950 +6.12% 1,143,610 -34,328 1.12% +90,007 1,069,899 -38,948
2229.76

▲24.13
1.09%

실시간검색

  1. 셀트리온213,500▼
  2. 삼성전자46,850▲
  3. 미래산업179▲
  4. 삼성전기112,000▲
  5. 셀리드52,000▲
  6. 아난티25,950▼
  7. 한창3,435▲