16,800 ▼ 350 (-2.04%) 06/18 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 16,800 -2.04% 114,769 +6,217 0.00% +8,810 56,083 -15,058
19/06/17 17,150 -3.65% 116,254 -4,241 4.59% -4,602 83,987 +8,822
19/06/14 17,800 +0.85% 112,656 -7,626 4.61% +7,316 84,791 +309
19/06/13 17,650 -0.84% 216,301 +84,506 4.64% -73,945 72,600 -10,570
19/06/12 17,800 -1.39% 109,166 -3,777 4.34% -6,914 148,674 +10,685
19/06/11 18,050 +1.98% 130,315 +2,884 4.35% +16,641 162,327 -19,807
19/06/10 17,700 +0.28% 128,022 +1,176 4.34% +10,179 138,329 -11,275
19/06/07 17,650 -1.40% 87,973 -14,911 4.33% +11,460 147,454 +4,775
19/06/05 17,900 0.00% 69,447 -6,269 4.38% +18,592 137,842 -12,323
19/06/04 17,900 -0.56% 65,788 -21,359 4.39% +7,563 130,472 +13,796
19/06/03 18,000 +2.27% 102,541 -3,701 4.44% +5,818 123,109 -1,887
19/05/31 17,600 +1.73% 106,090 +10,197 4.49% +5,527 113,858 -15,724
19/05/30 17,300 0.00% 116,613 +2,004 4.45% +17,885 111,801 -20,467
19/05/29 17,300 -7.49% 198,310 -18,834 4.37% -15,252 107,746 +37,521
19/05/28 18,700 +7.78% 162,254 +7,126 4.56% +10,394 144,750 -17,521
19/05/27 17,350 -3.88% 196,615 -5,061 4.52% +12,604 127,158 -4,707
19/05/24 18,050 -2.96% 135,813 -22,806 4.43% +10,202 125,219 +14,960
19/05/23 18,600 -7.69% 340,332 -51,382 4.57% -16,296 112,780 +71,410
19/05/22 20,150 -2.66% 159,285 -7,764 4.75% -2,553 131,325 +11,099
19/05/21 20,700 +8.66% 483,457 -58,366 4.74% +32,654 127,752 +26,598
19/05/20 19,050 +6.42% 261,505 -8,555 4.96% +36,714 86,630 -10,817
19/05/17 17,900 +0.28% 200,789 +27,845 4.99% -3,798 37,808 +2,737
19/05/16 17,850 -5.31% 147,506 -18,066 4.66% -4,875 46,749 +43,941
19/05/15 18,850 +5.60% 158,386 -113 4.91% +2,129 65,018 +23,175
19/05/14 17,850 +1.42% 306,430 +100,259 4.92% +6,739 60,569 -64,561
19/05/13 17,600 -8.33% 217,427 -31,959 4.47% -7,357 51,480 +55,806
19/05/10 19,200 +4.35% 248,791 +35,910 4.63% +19,304 57,143 -29,108
19/05/09 18,400 -4.17% 242,591 +10,834 4.43% +1,848 32,027 +6,125
19/05/08 19,200 -0.26% 241,192 +12,954 4.49% +11,222 21,905 +8,384
19/05/07 19,250 -3.51% 181,294 -33,174 4.45% +200 2,579 +32,888
19/05/03 19,950 -2.92% 255,883 -10,751 4.59% -3,433 3,848 +37,105
19/05/02 20,550 -5.30% 157,454 -32,178 4.60% +3,470 -12,292 +55,766
19/04/30 21,700 +7.16% 300,293 -13,948 4.77% +13,830 -12,229 +23,246
19/04/29 20,250 +0.75% 184,202 +66,312 4.78% +21,752 -32,368 -69,395
19/04/26 20,100 -4.29% 187,041 +30,118 4.54% -7,198 -42,619 -885
19/04/25 21,000 +0.48% 119,078 +15,862 4.45% +10,665 -19,853 +1,568
2098.71

▲7.98
0.38%

실시간검색

  1. 셀트리온208,000▲
  2. 필룩스6,640▲
  3. 샘코32,700▲
  4. 에이치엘비72,100▼
  5. 풍국주정20,400▲
  6. 쿠첸7,650▼
  7. 셀트리온헬스57,600-
  8. 대한광통신4,735▼
  9. 부방4,055▲
  10. 코미팜22,000▼