주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 2,110 -1.63% 353,949 -17,191 0.00% 0 0 +15,691
19/07/22 2,145 +4.13% 218,498 -16,386 5.22% 0 0 +21,950
19/07/19 2,060 +10.16% 313,134 +19,351 5.27% 0 0 +5,085
19/07/18 1,870 +1.08% 106,094 -654 5.21% 0 0 +654
19/07/17 1,850 +2.78% 200,980 -636 5.21% 0 0 +70,636
19/07/16 1,800 -2.70% 221,130 +11,005 5.21% 0 0 -21,005
19/07/15 1,850 -2.63% 332,579 -14,909 5.18% 0 0 +14,909
19/07/12 1,900 -1.55% 155,745 -11,968 5.23% 0 0 +11,968
19/07/11 1,930 -4.69% 183,190 +13,911 5.27% 0 0 -13,914
19/07/10 2,025 +4.38% 160,456 -3,394 5.22% 0 0 +5,394
19/07/09 1,940 -3.48% 261,230 +2,775 5.24% 0 0 -29,775
19/07/08 2,010 -5.63% 110,370 -2,208 5.23% 0 0 +2,208
19/07/05 2,130 +2.16% 301,532 +5,609 5.24% 0 0 -5,609
19/07/04 2,085 -0.71% 68,627 +587 5.22% 0 0 -587
19/07/03 2,100 -0.47% 62,626 -9,194 5.22% 0 0 -806
19/07/02 2,110 -3.21% 119,914 -17,106 5.25% 0 0 +16,413
19/07/01 2,180 +11.79% 359,695 +11,690 5.31% 0 0 +5,124
19/06/28 1,950 -1.02% 335,198 +3,387 5.27% 0 0 -17,487
19/06/27 1,970 -3.19% 262,689 -44,445 5.26% 0 0 +41,648
19/06/26 2,035 -1.45% 135,178 -19,788 5.41% 0 0 +19,788
19/06/25 2,065 -6.77% 158,726 -22,513 5.48% 0 0 +22,513
19/06/24 2,215 -2.21% 121,138 -10,643 5.56% 0 -2,515 +10,643
19/06/21 2,265 +6.59% 624,403 +51,400 5.59% 0 -2,515 -51,400
19/06/20 2,125 +3.91% 187,049 +25,889 5.41% 0 0 -35,294
19/06/19 2,045 -2.85% 154,733 +2,310 5.32% 0 0 -23,284
19/06/18 2,105 +0.48% 102,711 -7,171 5.31% 0 0 +7,207
19/06/17 2,095 -3.90% 168,403 +6,072 5.34% 0 0 -6,358
19/06/14 2,180 -4.60% 212,267 -20,115 5.32% 0 0 +8,930
19/06/13 2,285 -2.77% 215,001 -550 5.46% 0 0 +3,016
19/06/12 2,350 +0.86% 133,778 +11,920 5.47% 0 0 +18,535
19/06/11 2,330 +0.22% 86,470 -1,813 5.42% 0 0 +11,813
19/06/10 2,325 -1.06% 81,323 +2,238 5.43% 0 0 +7,658
19/06/07 2,350 0.00% 142,564 +15,806 5.42% 0 0 +14,204
19/06/05 2,350 0.00% 166,735 -13,387 5.37% 0 0 +15,802
19/06/04 2,350 0.00% 120,753 +466 5.43% 0 0 +1,806
19/06/03 2,350 +1.29% 225,812 +5,375 5.42% 0 0 +16,332
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼