주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/19 1,930 -0.77% 55,996 +1,560 5.14% 0 10 -3,021
19/08/16 1,945 +2.10% 157,145 +3,649 5.14% 0 10 -3,662
19/08/14 1,905 -0.52% 163,602 -13,458 5.12% 0 10 +9,238
19/08/13 1,915 -7.93% 476,493 -19,654 5.17% 0 10 +17,124
19/08/12 2,080 +2.46% 232,652 -18,766 5.24% 0 10 +19,766
19/08/09 2,030 -0.73% 228,380 +13,157 5.27% 0 10 -11,824
19/08/08 2,045 +9.95% 230,479 +8,357 5.22% +1 10 -9,587
19/08/07 1,860 +0.81% 82,425 -12,577 5.22% +1 9 +12,576
19/08/06 1,845 -2.38% 244,886 +10,692 5.26% +2 8 -12,443
19/08/05 1,890 -5.50% 139,089 -13,092 5.23% +1 6 +12,291
19/08/02 2,000 +5.26% 145,600 +4,023 5.25% +1 5 -4,024
19/08/01 1,900 -4.28% 101,740 -12,315 5.24% +1 4 +13,914
19/07/31 1,985 -8.95% 199,019 -9,854 5.28% -9 3 +8,263
19/07/30 2,180 -1.58% 220,820 -10,138 5.30% +12 12 +10,036
19/07/29 2,215 -2.42% 140,973 -4,122 5.33% 0 0 +4,122
19/07/26 2,270 +0.22% 368,661 +23,210 5.35% 0 0 -17,311
19/07/25 2,265 -2.79% 444,414 -3,626 0.00% 0 0 +3,924
19/07/24 2,330 +10.43% 874,454 +31,934 5.27% 0 0 -30,134
19/07/23 2,110 -1.63% 353,949 -17,191 5.16% 0 0 +15,691
19/07/22 2,145 +4.13% 218,498 -16,386 5.22% 0 0 +21,950
19/07/19 2,060 +10.16% 313,134 +19,351 5.27% 0 0 +5,085
19/07/18 1,870 +1.08% 106,094 -654 5.21% 0 0 +654
19/07/17 1,850 +2.78% 200,980 -636 5.21% 0 0 +70,636
19/07/16 1,800 -2.70% 221,130 +11,005 5.21% 0 0 -21,005
19/07/15 1,850 -2.63% 332,579 -14,909 5.18% 0 0 +14,909
19/07/12 1,900 -1.55% 155,745 -11,968 5.23% 0 0 +11,968
19/07/11 1,930 -4.69% 183,190 +13,911 5.27% 0 0 -13,914
19/07/10 2,025 +4.38% 160,456 -3,394 5.22% 0 0 +5,394
19/07/09 1,940 -3.48% 261,230 +2,775 5.24% 0 0 -29,775
19/07/08 2,010 -5.63% 110,370 -2,208 5.23% 0 0 +2,208
19/07/05 2,130 +2.16% 301,532 +5,609 5.24% 0 0 -5,609
19/07/04 2,085 -0.71% 68,627 +587 5.22% 0 0 -587
19/07/03 2,100 -0.47% 62,626 -9,194 5.22% 0 0 -806
19/07/02 2,110 -3.21% 119,914 -17,106 5.25% 0 0 +16,413
19/07/01 2,180 +11.79% 359,695 +11,690 5.31% 0 0 +5,124
19/06/28 1,950 -1.02% 335,198 +3,387 5.27% 0 0 -17,487
1939.90

▲12.73
0.66%

실시간검색

  1. 셀트리온153,000▼
  2. 삼성전자43,600▼
  3. 써니전자3,150▼
  4. 셀트리온헬스41,150▼
  5. 제이씨현시스4,690▲
  6. 후성9,500▼
  7. 오이솔루션53,900▼
  8. 나노브릭15,150▲
  9. 나노메딕스9,220▼
  10. 신라젠13,550▼