thinkels
iMBC 052220   ÄÚ½º´Ú>µðÁöÅÐÄÁÅÙÃ÷
5,850 ¡ã 180 (+3.17%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
iMBC¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/02/26 5,850 +3.17% 1,406,708 -97,788 0.00% 0 -1,946 +104,219
21/02/25 5,670 +3.85% 523,048 +42,643 0.64% 0 0 -43,496
21/02/24 5,460 -0.55% 706,568 +13,769 0.45% 0 0 -21,674
21/02/23 5,490 -1.79% 443,239 +14,166 0.39% 0 0 -14,121
21/02/22 5,590 -2.27% 515,456 -14,276 0.33% 0 0 +15,164
21/02/19 5,720 -0.17% 675,287 -13,819 0.39% 0 0 +13,829
21/02/18 5,730 +0.70% 626,450 -17,256 0.45% 0 0 +17,257
21/02/17 5,690 +1.61% 1,192,830 +2,679 0.53% 0 0 -2,660
21/02/16 5,600 +3.13% 628,421 +24,655 0.52% 0 -5,116 -24,489
21/02/15 5,430 -1.45% 639,846 -40,792 0.41% 0 -2,916 +39,584
21/02/10 5,510 +3.96% 683,068 +65,761 0.59% 0 0 -66,125
21/02/09 5,300 -5.19% 983,701 +21,402 0.30% 0 -10,873 -21,457
21/02/08 5,590 +0.72% 1,342,680 +491 0.21% 0 0 +8,617
21/02/05 5,550 +1.65% 3,633,358 -24,687 0.21% 0 -9,652 +17,024
21/02/04 5,460 -4.21% 1,082,141 -7,778 0.31% -6,176 -8,507 +19,720
21/02/03 5,700 +7.95% 6,767,944 -207,097 0.35% +6,176 6,176 +211,127
21/02/02 5,280 +5.60% 1,932,215 -30,804 1.25% -4,092 0 +20,165
21/02/01 5,000 +6.38% 1,321,609 -58,811 1.38% 0 4,092 +59,469
21/01/29 4,700 -7.11% 1,057,694 +40,086 1.64% -9,632 4,092 -27,315
21/01/28 5,060 +0.80% 1,108,369 +30,996 1.46% +11,778 13,724 -43,203
21/01/27 5,020 -8.73% 1,731,646 +177,044 1.33% +1,946 1,946 -178,892
21/01/26 5,500 -7.72% 1,425,777 +38,264 0.56% 0 0 -36,261
21/01/25 5,960 -3.25% 876,895 +3,009 0.39% 0 0 -3,125
21/01/22 6,160 +3.36% 1,277,104 +12,168 0.38% 0 0 -10,513
21/01/21 5,960 -3.09% 1,089,861 +11,648 0.33% 0 0 -10,818
21/01/20 6,150 +0.49% 2,133,515 -17,414 0.28% 0 0 +18,078
21/01/19 6,120 +9.09% 3,446,037 -9,937 0.35% 0 0 +44,394
21/01/18 5,610 -8.33% 2,296,380 -54,965 0.39% -5,116 0 +94,855
21/01/15 6,120 +4.97% 2,620,863 +22,566 0.63% +2,200 5,116 -38,957
21/01/14 5,830 -12.46% 2,309,591 -1,331 0.53% +2,916 2,916 -1,724
21/01/13 6,660 -2.63% 821,110 -33,170 0.54% -10,873 0 +43,204
21/01/12 6,840 +4.43% 1,861,083 -75,843 0.69% +10,873 10,873 +99,627
21/01/11 6,550 -3.96% 2,816,118 -74,325 1.02% -9,652 0 +78,966
21/01/08 6,820 +25.37% 7,824,376 -70,073 1.34% +1,145 9,652 +131,888
21/01/07 5,440 +12.51% 3,296,970 +98,023 1.64% +8,507 2,656 -63,989
21/01/06 4,835 +2.44% 860,586 +4,574 1.22% 0 -5,851 +69
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å