iMBC 052220
2,650 ¡å 10 (-0.38%) 02/21 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>µðÁöÅÐÄÁÅÙÃ÷ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/02/21 2,650 -0.38% 41,440 -4,437 0.00% 0 7,751 +4,437
20/02/20 2,660 0.00% 30,399 +3,160 1.52% 0 7,751 -3,160
20/02/19 2,660 -0.93% 60,599 +24,137 1.51% 0 7,751 -24,137
20/02/18 2,685 -1.29% 29,824 -5,373 1.40% 0 7,751 +5,373
20/02/17 2,720 +0.74% 44,247 -2,198 1.43% +5,000 7,751 -2,802
20/02/14 2,700 0.00% 119,535 +3,072 1.44% +1,425 2,751 -4,497
20/02/13 2,700 +1.31% 148,184 +17,595 1.42% 0 1,326 -17,595
20/02/12 2,665 -4.48% 202,192 +17,774 1.35% 0 1,326 -10,255
20/02/11 2,790 +0.54% 88,419 +8,554 1.27% 0 2,798 -8,569
20/02/10 2,775 -4.31% 365,456 +12,262 1.23% +1,326 2,798 -15,542
20/02/07 2,900 -0.68% 167,183 -11,103 1.18% 0 1,472 +9,553
20/02/06 2,920 +3.00% 132,842 -345 1.23% 0 1,472 -3,655
20/02/05 2,835 +5.39% 295,853 -5,712 1.23% 0 1,472 +5,712
20/02/04 2,690 -0.19% 212,330 +43,514 1.25% 0 1,472 -43,514
20/02/03 2,695 -2.71% 128,483 +11,318 1.06% 0 1,472 -11,318
20/01/31 2,770 -1.95% 397,287 -13,454 1.02% 0 3,043 +13,454
20/01/30 2,825 -1.22% 201,928 -17,578 1.07% 0 3,043 +17,398
20/01/29 2,860 +4.00% 338,809 -1,810 1.15% 0 3,043 +3,410
20/01/28 2,750 -1.08% 175,611 +11,605 1.16% 0 3,043 -11,605
20/01/23 2,780 -0.36% 146,983 +13,028 1.11% 0 -1,651 -13,028
20/01/22 2,790 +5.08% 834,273 +15,645 1.05% 0 5,521 -15,645
20/01/21 2,655 +1.72% 122,788 +10,165 0.98% 0 9,416 -10,165
20/01/20 2,610 0.00% 124,165 +3,575 0.94% 0 9,157 -3,575
20/01/17 2,610 +1.75% 715,908 -27,852 0.92% 0 9,157 +29,678
20/01/16 2,565 -1.16% 108,873 +3,994 1.05% 0 9,157 -1,961
20/01/15 2,595 +1.76% 139,217 +15,442 1.03% 0 9,157 -15,442
20/01/14 2,550 -3.77% 282,062 +23,071 0.96% 0 9,158 -23,071
20/01/13 2,650 +8.61% 1,838,210 -881 0.83% +1,472 9,159 -231
20/01/10 2,440 +2.09% 108,264 +21,455 0.84% 0 7,687 -21,455
20/01/09 2,390 +4.14% 86,565 +9,885 0.74% 0 7,687 -10,132
20/01/08 2,295 -5.75% 147,183 -131 0.70% 0 7,687 +131
20/01/07 2,435 +2.31% 57,921 +7,389 0.70% 0 7,687 -7,389
20/01/06 2,380 -3.25% 82,963 +2,079 0.67% 0 7,687 -3,679
20/01/03 2,460 -0.61% 97,943 -10,722 0.66% 0 7,687 +9,126
20/01/02 2,475 +2.27% 128,917 -549 0.71% +1,571 11,632 -6,022
19/12/30 2,420 +1.47% 60,576 +8,153 0.70% 0 12,694 -8,153
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2162.84

¡å32.66
-1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â177,500¡å
  2. ¼ÒÇÁÆ®¼¾¿ì38,550¡ã
  3. »ï¼ºÀüÀÚ59,100¡å
  4. ¼º¹®ÀüÀÚ¿ì13,800-
  5. ¼¿Æ®¸®¿ÂÇｺ64,300¡å
  6. ¸Þµð¾Ó½º9,650¡å
  7. ÀÌ·ç¿Â1,655¡ã
  8. ¿À°ø12,050¡å
  9. ½ÅdzÁ¦¾à8,930¡ã
  10. ¸ð³ª¸®ÀÚ8,150¡ã