ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,850 ¡ã 180 (+3.17%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
5,850 |
+3.17% |
1,406,708 |
-97,788 |
0.00% |
0 |
-1,946 |
+104,219 |
21/02/25 |
5,670 |
+3.85% |
523,048 |
+42,643 |
0.64% |
0 |
0 |
-43,496 |
21/02/24 |
5,460 |
-0.55% |
706,568 |
+13,769 |
0.45% |
0 |
0 |
-21,674 |
21/02/23 |
5,490 |
-1.79% |
443,239 |
+14,166 |
0.39% |
0 |
0 |
-14,121 |
21/02/22 |
5,590 |
-2.27% |
515,456 |
-14,276 |
0.33% |
0 |
0 |
+15,164 |
21/02/19 |
5,720 |
-0.17% |
675,287 |
-13,819 |
0.39% |
0 |
0 |
+13,829 |
21/02/18 |
5,730 |
+0.70% |
626,450 |
-17,256 |
0.45% |
0 |
0 |
+17,257 |
21/02/17 |
5,690 |
+1.61% |
1,192,830 |
+2,679 |
0.53% |
0 |
0 |
-2,660 |
21/02/16 |
5,600 |
+3.13% |
628,421 |
+24,655 |
0.52% |
0 |
-5,116 |
-24,489 |
21/02/15 |
5,430 |
-1.45% |
639,846 |
-40,792 |
0.41% |
0 |
-2,916 |
+39,584 |
21/02/10 |
5,510 |
+3.96% |
683,068 |
+65,761 |
0.59% |
0 |
0 |
-66,125 |
21/02/09 |
5,300 |
-5.19% |
983,701 |
+21,402 |
0.30% |
0 |
-10,873 |
-21,457 |
21/02/08 |
5,590 |
+0.72% |
1,342,680 |
+491 |
0.21% |
0 |
0 |
+8,617 |
21/02/05 |
5,550 |
+1.65% |
3,633,358 |
-24,687 |
0.21% |
0 |
-9,652 |
+17,024 |
21/02/04 |
5,460 |
-4.21% |
1,082,141 |
-7,778 |
0.31% |
-6,176 |
-8,507 |
+19,720 |
21/02/03 |
5,700 |
+7.95% |
6,767,944 |
-207,097 |
0.35% |
+6,176 |
6,176 |
+211,127 |
21/02/02 |
5,280 |
+5.60% |
1,932,215 |
-30,804 |
1.25% |
-4,092 |
0 |
+20,165 |
21/02/01 |
5,000 |
+6.38% |
1,321,609 |
-58,811 |
1.38% |
0 |
4,092 |
+59,469 |
21/01/29 |
4,700 |
-7.11% |
1,057,694 |
+40,086 |
1.64% |
-9,632 |
4,092 |
-27,315 |
21/01/28 |
5,060 |
+0.80% |
1,108,369 |
+30,996 |
1.46% |
+11,778 |
13,724 |
-43,203 |
21/01/27 |
5,020 |
-8.73% |
1,731,646 |
+177,044 |
1.33% |
+1,946 |
1,946 |
-178,892 |
21/01/26 |
5,500 |
-7.72% |
1,425,777 |
+38,264 |
0.56% |
0 |
0 |
-36,261 |
21/01/25 |
5,960 |
-3.25% |
876,895 |
+3,009 |
0.39% |
0 |
0 |
-3,125 |
21/01/22 |
6,160 |
+3.36% |
1,277,104 |
+12,168 |
0.38% |
0 |
0 |
-10,513 |
21/01/21 |
5,960 |
-3.09% |
1,089,861 |
+11,648 |
0.33% |
0 |
0 |
-10,818 |
21/01/20 |
6,150 |
+0.49% |
2,133,515 |
-17,414 |
0.28% |
0 |
0 |
+18,078 |
21/01/19 |
6,120 |
+9.09% |
3,446,037 |
-9,937 |
0.35% |
0 |
0 |
+44,394 |
21/01/18 |
5,610 |
-8.33% |
2,296,380 |
-54,965 |
0.39% |
-5,116 |
0 |
+94,855 |
21/01/15 |
6,120 |
+4.97% |
2,620,863 |
+22,566 |
0.63% |
+2,200 |
5,116 |
-38,957 |
21/01/14 |
5,830 |
-12.46% |
2,309,591 |
-1,331 |
0.53% |
+2,916 |
2,916 |
-1,724 |
21/01/13 |
6,660 |
-2.63% |
821,110 |
-33,170 |
0.54% |
-10,873 |
0 |
+43,204 |
21/01/12 |
6,840 |
+4.43% |
1,861,083 |
-75,843 |
0.69% |
+10,873 |
10,873 |
+99,627 |
21/01/11 |
6,550 |
-3.96% |
2,816,118 |
-74,325 |
1.02% |
-9,652 |
0 |
+78,966 |
21/01/08 |
6,820 |
+25.37% |
7,824,376 |
-70,073 |
1.34% |
+1,145 |
9,652 |
+131,888 |
21/01/07 |
5,440 |
+12.51% |
3,296,970 |
+98,023 |
1.64% |
+8,507 |
2,656 |
-63,989 |
21/01/06 |
4,835 |
+2.44% |
860,586 |
+4,574 |
1.22% |
0 |
-5,851 |
+69 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å