thinkels
2,620 ▼ 25 (-0.95%)
10/23 장마감 관심종목추가 관심종목 관심종목
iMBC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 2,620 -0.95% 37,188 -10,588 0.00% 0 -1,600 +10,588
20/10/22 2,645 -1.86% 55,273 -14,175 1.39% 0 -1,600 +14,175
20/10/21 2,695 +0.56% 31,494 +5,030 1.45% 0 -1,600 -5,030
20/10/20 2,680 +0.19% 85,976 +1,497 1.43% 0 -1,600 -1,497
20/10/19 2,675 -0.93% 28,300 -1,055 1.42% 0 -1,600 +1,055
20/10/16 2,700 -0.92% 56,841 -8,029 1.43% 0 -1,600 +8,029
20/10/15 2,725 -1.45% 81,069 +12,868 1.46% 0 -1,600 -12,868
20/10/14 2,765 -1.60% 40,647 +3,968 1.41% -1,600 -1,600 -2,368
20/10/13 2,810 +0.18% 64,400 +11,867 1.39% 0 -5,211 -11,866
20/10/12 2,805 0.00% 67,486 +14,966 1.32% 0 -2 -14,966
20/10/08 2,805 +2.00% 66,382 -1,148 1.25% 0 -9,864 +1,220
20/10/07 2,750 +1.29% 47,224 +7,439 1.16% 0 -26,603 -7,440
20/10/06 2,715 +1.88% 107,145 +17,021 1.13% 0 -26,603 -17,402
20/10/05 2,665 +0.76% 26,600 +3,060 1.06% 0 -26,603 -2,918
20/09/29 2,645 +0.57% 75,418 -3,605 1.00% 0 -26,603 +10,163
20/09/28 2,630 +2.94% 78,745 -1,248 1.02% 0 -26,603 +4,495
20/09/24 2,720 +5.02% 228,154 -50,601 1.23% 0 -26,603 +50,202
20/09/23 2,590 0.00% 138,249 -11,456 0.00% 0 -26,603 +10,981
20/09/22 2,590 -5.30% 171,579 -20,365 1.50% 0 -26,603 +19,876
20/09/21 2,735 -3.70% 177,410 -11,399 1.58% 0 -26,603 +11,279
20/09/18 2,840 -0.70% 153,290 -7,695 1.63% 0 -26,603 +7,545
20/09/17 2,860 -1.04% 120,462 -12,704 1.67% 0 -26,603 +12,702
20/09/16 2,890 +2.48% 729,855 -40,349 1.75% 0 -26,603 +40,440
20/09/15 2,820 -0.18% 105,019 +4,541 1.92% 0 -26,603 -4,551
20/09/14 2,825 +1.07% 223,653 +25,803 1.91% 0 -26,603 -25,878
20/09/11 2,795 -1.93% 259,747 +61,177 1.80% 0 -26,603 -61,095
20/09/10 2,850 -1.72% 307,361 +33,712 1.54% 0 -26,603 -33,379
20/09/09 2,900 -3.33% 568,702 -6,862 1.39% -5,211 -26,603 +12,061
20/09/08 3,000 +7.91% 3,766,207 -80,522 1.42% +5,209 -21,392 +74,395
20/09/07 2,780 -2.11% 1,060,339 +102,697 1.75% -9,862 -26,601 -90,347
20/09/04 2,840 +6.77% 12,882,040 -189,612 1.31% -16,739 -16,739 +206,099
20/09/03 2,660 +1.53% 78,256 -4,979 2.14% 0 0 +4,991
20/09/02 2,620 +2.95% 89,622 +16,562 2.32% 0 0 -16,565
20/09/01 2,545 -0.59% 125,625 +24,311 2.25% 0 0 -20,570
20/08/31 2,560 +1.59% 782,076 -37,131 2.15% 0 0 +33,379
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-