2,725 ▲ 125 (+4.81%)
07/13 장마감 관심종목추가 관심종목 관심종목
iMBC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/13 2,725 +4.81% 407,677 +85,469 0.00% 0 -3,170 -85,491
20/07/10 2,600 -1.33% 205,167 -13,846 1.39% 0 -3,170 +13,806
20/07/09 2,635 -0.38% 166,561 +9,862 1.45% 0 -3,170 -9,862
20/07/08 2,645 +0.76% 232,900 +71,324 1.41% 0 -3,170 -71,221
20/07/07 2,625 -2.96% 236,956 -18,370 1.10% 0 -3,170 +22,751
20/07/06 2,705 +1.50% 408,320 +6,346 1.18% 0 -3,170 -6,334
20/07/03 2,665 +1.91% 400,938 +59,720 1.15% 0 -3,170 -62,551
20/07/02 2,615 +2.55% 296,698 +67,436 0.89% 0 -3,170 -67,488
20/07/01 2,550 -4.32% 387,693 +5,181 0.60% 0 -3,170 -4,671
20/06/30 2,665 +0.57% 1,050,636 +1,998 0.58% 0 -3,170 +5,302
20/06/29 2,650 -4.33% 1,002,258 +13,840 0.57% 0 -3,170 -15,004
20/06/26 2,770 -2.12% 1,014,985 -1,232 0.51% 0 -3,170 -6,609
20/06/25 2,830 +3.28% 3,223,063 +24,826 0.52% 0 -3,170 -30,406
20/06/24 2,740 +1.48% 13,140,659 -28,657 0.50% +3,200 -3,170 +25,904
20/06/23 2,700 +29.81% 6,429,570 -85,109 0.67% -6,369 -6,370 +107,917
20/06/22 2,080 -1.89% 74,044 +236 1.04% 0 -1 -2,472
20/06/19 2,120 -0.93% 25,082 -1,615 1.04% 0 -1 +1,615
20/06/18 2,140 +1.66% 34,444 +4,967 1.05% 0 -1 -4,967
20/06/17 2,105 -0.71% 38,711 -7,620 1.03% 0 -1 +7,620
20/06/16 2,120 +5.21% 74,340 +11,214 1.06% -1 -1 -11,213
20/06/15 2,015 -6.93% 181,100 -22,248 1.01% 0 0 +17,433
20/06/12 2,165 -3.13% 136,474 +31,106 1.11% 0 -4,869 -32,022
20/06/11 2,235 +0.68% 52,462 -6,038 0.97% 0 -8,738 -462
20/06/10 2,220 -0.45% 29,116 -1,689 1.00% 0 -12,650 -311
20/06/09 2,230 -1.55% 72,679 +3,419 1.01% 0 -18,486 -3,513
20/06/08 2,265 +0.67% 89,380 +396 0.99% 0 -18,486 -396
20/06/05 2,250 +2.27% 136,420 +1,729 0.99% 0 -18,486 -1,721
20/06/04 2,200 -1.79% 59,160 -3,446 0.98% 0 -18,486 +3,438
20/06/03 2,240 +1.82% 96,150 -2,643 1.00% 0 -18,486 +2,643
20/06/02 2,200 -0.90% 53,289 -5,078 1.01% 0 -18,486 +5,078
20/06/01 2,220 +1.14% 40,187 -970 1.03% 0 -18,486 -581
20/05/29 2,195 -0.90% 29,623 -1,916 1.04% 0 -15,486 +3,166
20/05/28 2,215 -1.12% 78,295 -9,481 1.04% 0 -15,486 +9,484
20/05/27 2,240 -0.22% 50,244 -716 1.08% 0 -15,486 +738
20/05/26 2,245 +2.75% 98,767 +12,404 1.09% 0 -15,486 -11,088
20/05/25 2,185 +0.92% 29,657 +3,405 1.03% 0 -15,486 -3,399
2186.06

▲35.81
1.67%

실시간검색

  1. 셀트리온328,500▲
  2. 삼성전자53,600▲
  3. 카카오352,000▼
  4. 신풍제약59,700▲
  5. 시노펙스4,010↑
  6. 셀트리온헬스106,500▲
  7. 휴마시스13,900▲
  8. 두산퓨얼셀40,750▲
  9. 씨젠180,100▲
  10. LG화학548,000▲