28,700 ▼ 500 (-1.71%)
08/14 장마감 관심종목추가 관심종목 관심종목
SK바이오랜에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 28,700 -1.71% 906,442 -180,067 0.00% +1,982 17,662 +178,419
20/08/13 29,200 +1.57% 343,257 -5,038 4.24% +12,404 15,621 -5,911
20/08/12 28,750 -2.21% 377,864 -42,918 4.27% -3,733 -4,890 +44,620
20/08/11 29,400 -0.68% 322,081 -10,148 4.55% -2,404 2,193 +11,375
20/08/10 29,600 -1.17% 461,808 -26,425 4.62% -1,066 3,370 +27,849
20/08/07 29,950 -1.80% 315,225 -19,996 4.79% -376 8,078 +20,611
20/08/06 30,500 +1.33% 456,816 +89,718 4.93% +1,227 -997 -90,674
20/08/05 30,100 +0.50% 714,388 -124,925 4.35% +5,384 -4,471 +119,754
20/08/04 29,950 +6.58% 757,147 +195,381 5.18% +1,158 -12,310 -196,286
20/08/03 28,100 -2.94% 411,013 +41,442 3.88% +4,575 -21,593 -47,346
20/07/31 28,950 -0.34% 176,577 -1,539 3.60% -3,666 -25,815 +7,780
20/07/30 29,050 +0.52% 239,370 +30,860 3.63% +342 -42,597 -31,378
20/07/29 28,900 -1.53% 261,109 +10,150 3.42% -2,528 -67,281 -6,137
20/07/28 29,350 -1.01% 338,290 +17,928 3.36% +239 -26,977 -17,103
20/07/27 29,650 +1.02% 785,034 -85,018 3.30% +1,569 -24,205 +80,709
20/07/24 29,350 +0.69% 589,611 +105,428 3.87% +359 -34,148 -110,366
20/07/23 29,150 -2.02% 545,483 +25,240 3.14% -1,722 -25,697 -24,266
20/07/22 29,750 0.00% 1,821,698 -253,773 3.01% -3,010 -31,845 +253,971
20/07/21 29,750 +2.06% 468,556 -4,183 4.81% +8,724 -24,573 -3,759
20/07/20 29,150 +0.34% 287,266 +56,213 4.91% -1,796 -37,874 -44,403
20/07/17 29,050 -0.85% 325,612 +33,219 4.54% -59 -36,931 -31,459
20/07/16 29,300 -0.85% 225,472 -2,001 4.30% -8,107 -31,372 +8,240
20/07/15 29,550 -1.99% 323,726 -19,602 4.31% +3,350 -37,655 +14,402
20/07/14 30,150 +1.52% 597,063 -33,895 4.51% -1,227 -52,319 +32,994
20/07/13 29,700 -0.34% 399,377 +67,170 4.73% +3,642 -44,878 -70,002
20/07/10 29,800 -1.16% 519,274 +73,768 4.27% -9,451 -62,057 -56,971
20/07/09 30,150 -1.79% 500,157 -13,148 3.74% -2,247 -54,802 +15,153
20/07/08 30,700 +0.16% 565,977 +40,032 3.82% -2,455 247,201 -37,070
20/07/07 30,650 -2.54% 945,217 +114,630 3.55% -8,125 248,828 -107,709
20/07/06 31,450 -3.38% 1,030,003 +32,874 2.78% +353 261,695 -30,885
20/07/03 32,550 -2.84% 1,209,401 +26,477 2.56% -20,448 259,319 -3,551
20/07/02 33,500 -1.90% 5,794,325 -136,079 2.38% -24,342 293,376 +176,510
20/07/01 34,150 +3.48% 1,540,095 -12,654 3.28% +37,776 322,925 -31,990
20/06/30 33,000 +0.61% 782,079 -58,244 3.37% +3,011 286,606 +56,167
20/06/29 32,800 -1.06% 950,845 +50,735 3.73% -8,374 284,670 -46,955
20/06/26 33,150 -2.50% 996,201 +24,009 3.37% +8,810 288,665 -28,718
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼