thinkels
326 ▲ 7 (+2.19%)
10/22 12:58 관심종목추가 관심종목 관심종목
W홀딩컴퍼니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 319 -2.15% 4,893,417 -7,860 0.43% 0 -6,915,018 +73,060
20/10/20 326 +1.56% 9,631,651 -17,524 0.44% 0 -6,915,019 +16,127
20/10/19 321 -4.18% 7,809,997 -25,651 0.44% 0 -6,915,021 +9,708
20/10/16 335 -8.97% 13,924,675 +80,724 0.47% 0 -7,023,408 -140,462
20/10/15 368 -14.02% 30,480,937 +137,135 0.43% 0 -6,915,025 -155,596
20/10/14 428 +1.18% 12,959,659 -158,156 0.40% 0 -7,292,389 +147,699
20/10/13 423 -0.94% 36,382,268 +210,849 0.49% 0 -7,543,440 -121,429
20/10/12 427 -7.17% 21,937,673 -87,022 0.40% 0 -6,925,039 +79,193
20/10/08 460 -2.13% 60,446,094 +45,510 0.44% -566,874 -6,925,044 +575,048
20/10/07 470 +1.08% 204,337,829 +64,715 0.36% -3,632,106 -6,358,170 +3,887,700
20/10/06 465 +29.17% 83,779,519 -390,197 0.34% -1,716,037 -2,726,065 +2,091,803
20/10/05 360 +2.27% 17,401,412 -2,567,962 0.54% 0 -1,010,029 +2,627,965
20/09/29 352 +7.65% 20,234,657 +2,852,218 1.64% -1,000,000 -1,010,031 -1,906,621
20/09/28 327 +3.48% 13,626,367 -1,329,683 0.41% 0 -10,031 +1,302,410
20/09/24 298 -1.97% 4,067,208 -85,717 0.89% 0 -10,031 -10,999
20/09/23 304 +1.00% 4,346,971 -181,588 0.00% 0 -10,031 +138,964
20/09/22 301 -3.53% 5,348,318 -1,217,936 1.00% 0 -10,031 +1,213,936
20/09/21 312 +1.96% 6,335,426 +525,333 1.53% 0 -10,031 -529,584
20/09/18 306 +0.66% 3,934,572 +442,704 1.30% 0 -10,031 -439,336
20/09/17 304 -1.62% 3,825,588 +633,263 1.11% -1 -10,031 -631,562
20/09/16 309 -1.28% 4,920,015 -129,619 0.90% -1 -10,030 +127,670
20/09/15 313 -0.32% 8,145,844 +561,181 0.95% -2 -10,029 -508,178
20/09/14 314 +4.32% 14,397,330 +501,225 0.71% -108,387 -10,027 -527,445
20/09/11 301 +2.03% 36,619,711 -318,509 0.50% +108,383 98,360 +228,341
20/09/10 295 -5.75% 17,340,577 -182,235 0.63% -377,364 -10,023 +636,687
20/09/09 313 +3.30% 115,469,820 -464,674 0.71% -251,051 367,341 +599,296
20/09/08 303 +10.99% 106,886,904 -1,394,392 0.91% +618,401 618,392 +787,780
20/09/07 273 +0.37% 2,794,717 +514,389 1.51% -5 -9 -514,384
20/09/04 272 +1.12% 4,544,648 +680,807 1.29% 0 -4 -673,308
20/09/03 269 +1.51% 10,956,056 +405,924 1.00% -1 -4 -400,482
20/09/02 265 -0.75% 32,342,092 -956,414 0.84% -1 -3 +934,476
20/09/01 267 +0.75% 5,919,556 -875,840 1.25% -2 -2 +846,842
20/08/31 265 +6.00% 7,599,231 +1,084,896 1.62% 0 0 -1,084,896
20/08/28 250 +0.40% 1,346,080 +424,421 1.16% 0 0 -424,421
20/08/27 249 -2.35% 3,312,322 -543,403 0.98% 0 0 +542,338
2347.50

▼23.36
-0.99%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,850▼
  3. 삼성전자60,000▼
  4. 카카오347,000▼
  5. 자비스1,900▲
  6. 시노펙스5,560▲
  7. 현대차162,000▼
  8. 녹십자235,000▲
  9. 미코15,300▼
  10. 빅히트181,500▲