주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/25 457 -1.08% 581,042 -91,003 0.00% 0 0 +76,253
19/06/24 462 -0.22% 409,247 +24,783 3.06% 0 0 -24,783
19/06/21 463 -1.70% 559,038 -41,018 3.04% 0 0 +40,818
19/06/20 471 +3.29% 836,825 +98,375 3.07% 0 0 -101,675
19/06/19 456 +0.88% 405,028 +90,889 2.99% 0 0 -88,745
19/06/18 452 +0.67% 546,328 +53,429 2.92% 0 0 -53,291
19/06/17 449 +0.22% 450,761 +93,239 2.88% 0 367 -93,239
19/06/14 448 -2.40% 876,344 +46,802 2.81% 0 367 -46,804
19/06/13 459 +0.66% 275,222 +38,880 2.78% 0 367 -38,680
19/06/12 456 -0.87% 289,435 +15,258 2.75% 0 367 -13,629
19/06/11 460 +0.44% 482,474 +95,189 2.74% 0 1,246 -95,219
19/06/10 458 +1.10% 545,176 +61,636 2.67% 0 1,686 -48,505
19/06/07 453 +1.80% 549,675 +147,237 2.62% 0 1,686 -145,585
19/06/05 445 +0.68% 979,366 +157,492 2.51% 0 1,686 -157,066
19/06/04 442 +0.68% 1,196,039 +99,945 2.39% 0 1,896 -100,111
19/06/03 439 -2.01% 788,213 +56,877 2.31% 0 1,896 -58,012
19/05/31 448 -1.97% 1,333,578 -1,123 2.26% 0 1,896 +121
19/05/30 457 -2.14% 1,815,109 -14,985 2.24% 0 1,896 +7,024
19/05/29 467 +3.55% 9,285,736 -152,337 2.25% 0 1,896 +150,442
19/05/28 451 +4.88% 19,222,085 -815,101 2.36% 0 2,616 +815,749
19/05/27 430 -1.60% 723,270 +82,352 2.98% 0 2,616 -85,313
19/05/24 437 -0.46% 393,981 -31,270 2.92% 0 2,616 +31,270
19/05/23 439 +1.15% 857,027 +87,869 2.94% 0 2,924 -82,869
19/05/22 434 -1.81% 410,305 +48,359 2.88% 0 2,924 -33,849
19/05/21 442 -0.90% 383,829 +87,240 2.84% 0 3,224 -87,240
19/05/20 446 -3.25% 1,285,392 -22,191 2.77% +367 3,224 +15,415
19/05/17 461 -3.96% 708,408 -17,550 2.79% 0 2,857 +16,440
19/05/16 480 -2.24% 580,293 -25,694 2.80% 0 2,857 +25,694
19/05/15 491 +1.66% 227,886 +21,211 2.82% 0 3,457 -21,197
19/05/14 483 -0.41% 256,343 +3,143 2.81% +879 3,707 -4,181
19/05/13 485 +0.41% 342,721 -26,863 2.80% +440 3,828 +25,573
19/05/10 483 -1.83% 496,907 -97,826 2.82% 0 4,388 +97,826
19/05/09 492 -1.40% 586,392 -81,918 2.90% 0 6,388 +81,268
19/05/08 499 -0.60% 444,723 -36,987 2.96% +210 9,688 -176,267
19/05/07 502 -1.57% 305,597 +665 2.99% 0 9,478 -865
19/05/03 510 +0.20% 218,305 -327 2.99% 0 9,479 +327
2121.64

▼4.69
-0.22%

실시간검색

  1. 셀트리온208,000▼
  2. 남성4,240▼
  3. 샘코21,500▼
  4. 셀트리온헬스57,000▼
  5. 삼성전자45,550▲
  6. 코아스1,795▲
  7. HB테크놀러3,490▼
  8. 로보로보6,210▲
  9. 코미팜22,750▼
  10. 비덴트8,770↑