244 ▼ 5 (-2.01%)
07/10 장마감 관심종목추가 관심종목 관심종목
W홀딩컴퍼니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 244 -2.01% 827,570 -112,632 0.00% 0 -4 +120,735
20/07/09 249 -1.19% 744,845 +152,395 2.10% 0 -4 -152,895
20/07/08 252 0.00% 639,713 -51,526 2.04% 0 -4 +51,421
20/07/07 252 -2.33% 1,011,724 -92,565 2.06% 0 -4 +92,554
20/07/06 258 +4.88% 2,528,448 +260,757 2.10% 0 -4 -268,857
20/07/03 246 +1.23% 1,577,538 +38,705 1.99% 0 -4 -38,776
20/07/02 243 +2.97% 1,337,254 +411,331 1.97% 0 -4 -431,331
20/07/01 236 -1.26% 1,656,942 -263,857 1.79% 0 -4 +263,857
20/06/30 239 +0.42% 3,790,591 +36,773 1.91% 0 -4 -36,728
20/06/29 238 -0.83% 2,105,484 -214,417 1.89% 0 -4 +214,417
20/06/26 240 -2.83% 3,829,173 -245,587 1.98% 0 -4 +252,816
20/06/25 247 +1.65% 26,033,950 -2,004,042 2.09% 0 -5 +2,456,517
20/06/24 243 -0.41% 1,071,396 +94,121 2.95% -1 -6 -51,065
20/06/23 244 -2.01% 1,321,482 -188,377 2.91% -1 -6 +184,327
20/06/22 249 -1.58% 1,806,950 +100,707 2.99% 0 -6 -100,707
20/06/19 253 -1.56% 1,287,468 -8,051 2.95% 0 -4 +11,451
20/06/18 257 +2.80% 1,748,076 +269,357 2.95% 0 -4 -269,357
20/06/17 250 -0.79% 2,510,124 -330,722 2.84% -1 -4 +328,611
20/06/16 252 +3.70% 1,751,616 +261,892 3.09% -1 -3 -263,907
20/06/15 243 -7.25% 2,545,354 -648,114 2.98% 0 -1 +648,112
20/06/12 262 -2.96% 3,017,536 +37,254 3.26% 0 -1 -33,254
20/06/11 270 -4.26% 15,240,327 -671,466 3.24% 0 0 +1,122,538
20/06/10 282 -1.40% 1,832,964 +4,340 3.53% 0 1 -9,340
20/06/09 286 -1.38% 2,983,069 -187,992 3.63% 0 1 +184,592
20/06/08 290 -0.34% 2,202,977 +275,911 3.72% 0 1 -290,911
20/06/05 291 +1.39% 12,121,324 -356,713 3.59% 0 1 +333,290
20/06/04 287 +0.35% 1,524,494 +525,271 3.75% 0 1 -525,271
20/06/03 286 -0.69% 2,056,325 -213,053 3.52% 0 1 +213,053
20/06/02 288 +3.60% 3,207,661 +885,953 3.61% 0 1 -901,153
20/06/01 278 -0.71% 2,539,475 +615,016 3.22% 0 1 -615,016
20/05/29 280 -1.06% 2,635,438 +193,775 3.03% -1 0 -193,774
20/05/28 283 -3.41% 3,720,013 -582,349 2.95% -1 0 +589,527
20/05/27 293 +1.38% 3,527,751 +754,824 3.21% -1 1 +75,107
20/05/26 289 -0.34% 3,379,219 +496,056 2.87% -1 3 -62,319
20/05/25 290 +1.05% 2,052,372 +680,794 2.65% +2 5 -180,616
20/05/22 287 -1.71% 2,011,365 -6,334 2.35% 0 3 +15,584
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼