317 ▼ 6 (-1.86%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 317 -1.86% 7,650,533 -255,314 0.00% 0 -4,162,396 +255,309
20/02/25 323 0.00% 9,583,736 +350,342 1.38% 0 -4,162,396 -346,642
20/02/24 323 -5.00% 17,727,083 -556,027 1.15% -2 -4,162,398 +565,426
20/02/21 340 -4.76% 10,465,327 +231,048 1.45% 0 -4,162,396 -194,210
20/02/20 357 -4.80% 30,369,406 -603,819 1.20% +2 -4,162,396 +578,838
20/02/19 375 +6.23% 95,348,766 +256,360 1.52% 0 -4,162,398 -283,600
20/02/18 353 -13.48% 94,848,713 -270,227 1.40% -107,063 -4,162,397 +404,444
20/02/17 408 +24.77% 156,017,911 -2,716,268 1.48% -4,022,833 -4,055,334 +6,717,265
20/02/14 327 +1.87% 22,833,000 -246,431 3.06% -32,500 -32,501 +272,784
20/02/13 321 -0.62% 702,151 +174,858 3.21% 0 -1 -180,862
20/02/12 323 +0.94% 1,224,799 +67,140 3.12% 0 -1 -68,280
20/02/11 320 0.00% 855,568 +61,601 3.13% 0 0 -63,501
20/02/10 320 -1.23% 2,521,037 -173,881 3.09% 0 0 +173,881
20/02/07 324 +1.89% 611,608 -13,342 3.23% 0 0 +13,342
20/02/06 318 +0.95% 1,110,365 +18,164 3.24% 0 0 -20,254
20/02/05 315 +3.96% 913,838 +40,026 3.25% 0 0 -50,026
20/02/04 303 -0.33% 1,024,495 +191,234 3.19% 0 1 -191,234
20/02/03 304 -0.65% 1,276,667 +311,687 3.10% 0 1 -312,687
20/01/31 306 -1.92% 1,230,700 -26,827 2.86% 0 1 +26,827
20/01/30 312 -3.70% 2,545,814 -352,562 2.87% 0 1 +366,727
20/01/29 324 +1.89% 3,861,292 -526,296 3.07% 0 1 +521,495
20/01/28 318 -3.93% 2,143,198 -108,788 3.33% -2 1 +125,720
20/01/23 331 -0.60% 869,192 -3,697 3.35% 0 3 +3,677
20/01/22 333 -0.60% 1,239,622 +53,334 3.34% 0 3 -53,334
20/01/21 335 -1.47% 1,090,906 -105,773 3.30% 0 3 +100,869
20/01/20 340 -2.86% 1,558,669 -504,171 3.35% +1 3 +499,125
20/01/17 350 +0.57% 1,126,506 +73,151 3.55% 0 2 -73,182
20/01/16 348 -0.29% 1,155,650 +84,071 3.48% 0 1 -81,713
20/01/15 349 -0.57% 1,418,735 +6,029 3.47% 0 2 -6,029
20/01/14 351 +0.29% 1,450,957 -20,517 3.37% 0 3 +20,517
20/01/13 350 +1.16% 764,975 +66,871 3.40% +1 16 -68,372
20/01/10 346 +0.58% 1,727,036 -191,052 3.36% 0 17 +183,382
20/01/09 344 +2.99% 1,546,964 +178,663 3.43% 0 17 -178,575
20/01/08 334 -6.18% 3,730,010 -125,841 3.33% 0 17 +129,811
20/01/07 356 +0.56% 4,818,544 -689,328 3.40% 0 17 +690,323
20/01/06 354 -4.84% 2,658,134 -638,391 3.76% +1 17 +636,670
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼