주체별 매매동향

대출상담
외인 강매도 지속

외국인들의 강한매도에도 불구하고 주가는 견고한 모습입니다. 외국인들의 매도로 수급적으로 매우 불안한데요, 외국인들의 매도세 지속여부와 이들이 주가의 주도권을 갖게 되는지 여부를 관심갖기 바랍니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 690 +0.58% 1,081,805 +117,802 0.00% +10,621 3,054,102 -130,598
18/08/13 686 -1.86% 1,538,937 -176,979 1.19% +51,353 3,085,403 +114,433
18/08/10 699 +0.72% 1,131,284 -42,968 1.32% +24,166 3,034,039 +5,044
18/08/09 694 -0.29% 1,219,693 -1,530 1.35% +189,842 3,009,786 -194,182
18/08/08 696 0.00% 1,236,080 -41,611 1.35% +190,966 2,803,025 -58,455
18/08/07 696 -0.43% 2,058,304 -296,883 1.39% +368,032 2,612,138 -61,146
18/08/06 699 -2.78% 4,516,172 +135,208 1.67% +439,350 2,261,099 -585,944
18/08/03 719 +2.57% 2,334,909 +114,468 1.56% -86 1,771,831 -108,637
18/08/02 701 -1.96% 4,623,936 +969,957 1.47% +527,333 2,048,766 -1,505,888
18/08/01 715 -2.46% 11,149,000 -921,489 0.70% +84,992 1,588,533 +816,182
18/07/31 733 +3.97% 2,081,958 +97,907 1.42% -85 2,446,805 -96,659
18/07/30 705 -0.28% 1,075,232 +10,594 1.34% +57,494 3,996,108 -69,949
18/07/27 707 -0.98% 3,524,537 +188,054 1.33% +242,146 4,110,894 -427,139
18/07/26 714 +0.99% 963,891 +113,334 1.18% -1 3,902,008 -110,623
18/07/25 707 -1.53% 2,761,288 -457,176 0.97% +150,739 3,962,008 +307,959
18/07/24 718 +3.46% 1,639,956 +340,431 1.33% +39,997 4,163,545 -377,466
18/07/23 694 -3.74% 2,155,098 +47,646 1.00% +305,125 4,123,547 -355,162
18/07/20 721 -2.57% 2,234,303 +253,945 0.96% +336,559 3,818,423 -588,188
18/07/19 740 -2.76% 3,910,154 -545,084 0.75% +35,569 3,481,868 +504,590
18/07/18 761 +3.54% 5,501,269 +213,110 1.15% -10 3,476,474 -209,065
18/07/17 735 +1.10% 2,323,105 +85,498 0.98% +41,922 3,481,933 -130,513
18/07/16 727 -2.42% 2,264,818 -299,645 0.91% -11 3,440,019 +296,341
18/07/13 745 +2.62% 3,425,023 -215,929 1.14% -87 3,538,289 +218,313
18/07/12 726 +1.54% 2,889,562 +449,677 1.31% -16,919 3,536,376 -446,220
18/07/11 715 -3.12% 3,549,513 -271,883 0.95% +79 3,630,805 +271,781
18/07/10 738 +1.65% 4,816,882 +564,182 1.17% +16,993 3,981,277 -675,843
18/07/09 726 +4.46% 7,303,354 -178,590 0.72% -49,918 3,606,884 +222,923
18/07/06 695 +3.27% 4,753,235 +408,892 0.86% +276,849 4,821,346 -686,339
18/07/05 673 +0.90% 10,772,890 -424,724 0.54% +67,100 4,544,579 +2,171,095
18/07/04 667 -0.30% 5,662,026 +155,483 0.87% +943,264 4,477,561 +1,873,333
18/07/03 669 +0.15% 8,449,074 -423,518 0.74% +1,549,218 3,534,278 +859,181
18/07/02 668 -2.48% 3,714,891 +482,486 1.08% +172,280 1,988,111 -602,700
18/06/29 685 -0.72% 9,500,229 -406,876 0.70% +33,260 1,822,882 +965,915
18/06/28 690 +2.68% 1,781,060 +311,039 1.02% +59,999 1,789,706 -368,894
18/06/27 672 -4.82% 3,042,538 -384,800 0.81% +352,276 1,729,788 +30,221
18/06/26 706 +2.02% 1,592,726 -111,077 1.13% -1 1,177,882 +114,794
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲