주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/24 437 -0.46% 393,981 -31,270 0.00% 0 2,616 +31,270
19/05/23 439 +1.15% 857,027 +87,869 2.94% 0 2,924 -82,869
19/05/22 434 -1.81% 410,305 +48,359 2.88% 0 2,924 -33,849
19/05/21 442 -0.90% 383,829 +87,240 2.84% 0 3,224 -87,240
19/05/20 446 -3.25% 1,285,392 -22,191 2.77% +367 3,224 +15,415
19/05/17 461 -3.96% 708,408 -17,550 2.79% 0 2,857 +16,440
19/05/16 480 -2.24% 580,293 -25,694 2.80% 0 2,857 +25,694
19/05/15 491 +1.66% 227,886 +21,211 2.82% 0 3,457 -21,197
19/05/14 483 -0.41% 256,343 +3,143 2.81% +879 3,707 -4,181
19/05/13 485 +0.41% 342,721 -26,863 2.80% +440 3,828 +25,573
19/05/10 483 -1.83% 496,907 -97,826 2.82% 0 4,388 +97,826
19/05/09 492 -1.40% 586,392 -81,918 2.90% 0 6,388 +81,268
19/05/08 499 -0.60% 444,723 -36,987 2.96% +210 9,688 -176,267
19/05/07 502 -1.57% 305,597 +665 2.99% 0 9,478 -865
19/05/03 510 +0.20% 218,305 -327 2.99% 0 9,479 +327
19/05/02 509 +0.20% 209,325 +21,235 2.99% 0 9,479 -21,235
19/04/30 508 +0.79% 155,781 +1,391 2.93% 0 9,479 -2,051
19/04/29 504 +0.60% 259,383 +12,813 3.08% +720 9,479 -13,533
19/04/26 501 -1.76% 554,060 -23,936 3.07% 0 8,759 +23,814
19/04/25 510 -1.16% 217,729 -43,734 3.09% 0 8,759 +43,734
19/04/24 516 -0.19% 374,501 -13,447 3.13% +308 8,759 -47,777
19/04/23 517 0.00% 408,459 +25,693 3.14% 0 8,871 -46,862
19/04/22 517 +0.19% 236,896 +30,604 3.12% +300 8,871 -30,904
19/04/19 516 +0.98% 235,686 +37,987 3.09% 0 8,571 -58,647
19/04/18 511 -0.97% 356,810 +3,063 3.06% 0 8,571 -3,152
19/04/17 516 -0.39% 165,724 +22,382 3.07% 0 8,571 -72,382
19/04/16 518 -0.96% 910,492 -74,623 3.05% +600 8,571 +4,742
19/04/15 523 -1.32% 880,738 +55,785 3.12% +250 7,971 +126,780
19/04/12 530 +1.92% 517,642 +66,648 3.09% +1,000 7,721 -69,316
19/04/11 520 +0.78% 423,739 +71,453 3.05% +1,000 6,721 -188,033
19/04/10 516 -1.15% 311,884 +27,148 3.00% +2,000 5,721 -51,148
19/04/09 522 +0.97% 458,856 +31,250 2.99% +3,300 3,721 -31,756
19/04/08 517 -0.58% 421,895 +284 2.98% 0 421 -5,097
19/04/05 520 +1.17% 542,778 +92,728 2.98% +1 421 -92,929
19/04/04 514 +0.59% 735,072 +101,810 2.93% 0 420 -101,910
19/04/03 511 +0.20% 434,468 +67,520 2.88% 0 420 -68,420
2045.31

▼14.28
-0.69%

실시간검색

  1. 셀트리온180,500-
  2. 셀트리온헬스56,400▼
  3. 삼성전자42,800▼
  4. 남성2,810▼
  5. 코미팜19,400▼
  6. 펄어비스194,500▼
  7. 신일산업2,470▼
  8. 삼성전기96,100▼
  9. GV2,340▼
  10. 흥아해운392↑