주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 12,600 0.00% 41,629 -17,006 28.78% +8,838 2,276 +8,198
19/10/15 12,600 +0.40% 16,326 -6,750 28.88% +1,758 -9,431 +4,992
19/10/14 12,550 +0.80% 15,205 -5,818 28.92% +5,868 -7,693 -50
19/10/11 12,450 0.00% 19,599 -9,194 28.98% +2,712 9,122 +8,522
19/10/10 12,450 +0.40% 27,375 -12,569 29.08% +7,791 27,100 +4,778
19/10/08 12,400 +1.64% 20,606 -994 29.16% -5,961 15,808 +4,898
19/10/07 12,200 0.00% 16,443 -677 29.16% -1,556 9,729 +2,183
19/10/04 12,200 -2.40% 31,484 -7,598 29.17% -2,376 9,291 +4,155
19/10/02 12,500 -0.79% 23,906 -6,330 29.22% -2,915 3,808 +4,754
19/10/01 12,600 +0.40% 17,652 +935 29.26% -6,472 3,960 +3,128
19/09/30 12,550 +0.40% 17,448 -3,256 29.28% +313 10,666 +177
19/09/27 12,500 -1.57% 14,829 -5,330 29.30% -1,934 12,486 +6,610
19/09/26 12,700 -0.39% 10,541 -4,427 29.31% +4,587 12,747 -235
19/09/25 12,750 -1.16% 14,406 -7,384 29.21% +3,259 10,131 +4,125
19/09/24 12,900 0.00% 8,824 -4,597 29.26% +4,311 11,664 +286
19/09/23 12,900 -0.39% 12,919 +923 29.35% -1,064 13,781 +141
19/09/20 12,950 0.00% 13,127 -302 29.37% +3,643 19,195 -3,341
19/09/19 12,950 +1.17% 17,595 +2,600 29.34% -2,650 22,882 +50
19/09/18 12,800 -0.78% 30,871 +654 29.41% -12,825 28,765 +11,881
19/09/17 12,900 -0.77% 13,665 -125 29.41% -3,051 41,512 +1,516
19/09/16 13,000 -0.38% 15,500 -733 29.43% -2,869 41,473 +2,102
19/09/11 13,050 -0.38% 10,628 -2,523 29.43% +3,496 47,750 -973
19/09/10 13,100 +1.16% 43,459 -4,431 29.48% +22,683 45,909 -17,962
19/09/09 12,950 +2.37% 87,706 +5,258 29.51% +20,690 24,204 -25,908
19/09/06 12,650 -1.94% 11,938 -3,502 29.47% -3,501 6,230 +7,045
19/09/05 12,900 +1.98% 34,369 -9,986 29.50% -12,040 4,913 +22,066
19/09/04 12,650 +2.02% 22,221 +1,484 29.56% -1,994 21,186 +270
19/09/03 12,400 0.00% 18,319 +7,071 29.55% -7,859 39,205 +308
19/09/02 12,400 0.00% 8,424 -1,336 29.51% -2,763 47,876 +4,179
19/08/30 12,400 +2.48% 25,283 +2,315 29.52% +234 56,855 -2,509
19/08/29 12,100 0.00% 27,867 +3,092 29.50% +2,133 56,382 -1,265
19/08/28 12,100 0.00% 32,225 -10,644 29.55% -1,673 56,040 +12,317
19/08/27 12,100 -2.81% 19,817 -4,519 29.62% +1,971 61,392 +6,460
19/08/26 12,450 -2.73% 15,940 -4,360 29.66% +4,792 59,261 -743
19/08/23 12,800 -1.16% 17,583 -2,197 29.68% +6,428 55,231 -4,521
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼