thinkels
9,300 ▲ 90 (+0.98%)
01/19 장마감 관심종목추가 관심종목 관심종목
코텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 9,300 +0.98% 109,761 +12,701 0.00% -4,634 -97,899 -8,117
21/01/18 9,210 -3.56% 155,232 -15,371 24.68% -10,661 -99,747 +26,085
21/01/15 9,550 +0.53% 279,411 -4,565 24.78% -6,035 -98,557 +12,910
21/01/14 9,500 +4.86% 321,407 +5,324 24.81% -2,926 -93,628 -4,717
21/01/13 9,060 0.00% 51,425 -13,688 24.78% -8,745 -94,548 +20,580
21/01/12 9,060 0.00% 48,210 +987 24.87% -2,501 -88,103 +2,256
21/01/11 9,060 -0.33% 107,758 +10,855 24.86% +7,413 -90,415 -20,570
21/01/08 9,090 +0.22% 60,148 +592 24.79% -2,656 -104,564 +2,079
21/01/07 9,070 -1.73% 93,267 -12,551 24.78% -5,120 -99,147 +13,653
21/01/06 9,230 +2.44% 95,575 +18,436 24.86% -5,167 -96,249 -17,499
21/01/05 9,010 +0.11% 65,710 +2,788 24.74% -5,662 -96,707 +1,470
21/01/04 9,000 +0.11% 63,641 -6,684 24.72% -6,145 -93,230 +10,453
20/12/30 8,990 +0.78% 59,923 -2,220 24.77% -884 -90,113 +3,094
20/12/29 8,920 +0.68% 55,900 -9,724 24.78% -1,581 -91,261 +21,104
20/12/28 8,860 -0.23% 51,937 -4,688 24.84% -786 -90,119 +4,193
20/12/24 8,880 +0.57% 62,274 -8,824 24.87% -952 -94,567 +9,673
20/12/23 8,830 -0.23% 40,977 -17,939 24.93% +2,158 -94,074 +10,334
20/12/22 8,850 -1.12% 66,217 -14,583 25.05% -265 -98,063 +8,084
20/12/21 8,950 -0.11% 27,259 -2,104 25.14% -941 -98,190 +2,966
20/12/16 8,930 +0.56% 65,781 +4,268 25.14% -41,809 -97,305 +34,099
20/12/15 8,880 0.00% 52,742 -4,969 25.12% -6,482 -55,827 +11,622
20/12/14 8,880 -2.63% 113,280 -22,336 25.15% -9,471 -52,189 +31,599
20/12/11 9,120 -0.55% 31,791 -8,079 25.29% -1,106 -43,314 +12,193
20/12/10 9,170 +2.12% 58,264 +8,648 25.34% -3,846 -94,697 -6,546
20/12/09 8,980 -0.22% 34,837 -8,126 25.29% -2,300 -87,738 +2,326
20/12/08 9,000 -0.33% 29,590 +902 25.34% -4,813 -95,432 +3,800
20/12/07 9,030 -1.53% 85,999 -22,315 25.33% -6,736 -119,279 +28,034
20/12/04 9,170 +0.11% 84,265 -911 25.48% +2,761 -128,875 -1,914
20/12/03 9,160 +0.99% 66,665 +24,392 25.48% -2,222 -141,753 -22,170
20/12/02 9,070 +1.11% 46,128 +532 25.33% -5,625 -151,585 +4,615
20/12/01 8,970 +0.45% 25,473 -7,466 25.32% -2,185 -160,405 +9,151
20/11/30 8,930 -1.76% 61,428 -11,276 25.37% -3,028 -166,498 +12,404
20/11/27 9,090 +0.44% 30,505 -253 25.44% -2,032 -162,562 +3,018
20/11/26 9,050 -0.88% 31,184 +2,320 25.45% -439 -162,225 -1,940
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-