8,840 ▼ 10 (-0.11%)
08/07 장마감 관심종목추가 관심종목 관심종목
코텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 8,840 -0.11% 64,164 +801 0.00% -3,817 -71,806 +5,141
20/08/06 8,850 -0.11% 63,233 +717 25.74% -10,127 -72,334 +11,599
20/08/05 8,860 0.00% 30,909 -1,761 25.73% -2,214 -62,673 +13,279
20/08/04 8,860 +0.80% 23,775 +704 25.74% -670 -66,674 -255
20/08/03 8,790 -1.24% 30,661 -5,074 25.74% -141 -74,925 +5,135
20/07/31 8,900 -1.87% 43,645 -9,229 25.77% -548 -97,415 +8,777
20/07/30 9,070 +0.33% 25,588 +915 25.83% -4,008 -95,788 +3,093
20/07/29 9,040 -0.44% 22,289 -3,070 25.83% -5,313 -91,893 +8,383
20/07/28 9,080 +1.11% 59,641 +13,825 25.85% -19,149 -86,634 +4,964
20/07/27 8,980 +1.47% 40,013 +4,080 25.81% -3,257 -76,104 -50
20/07/24 8,850 -2.10% 42,589 -11,363 25.78% -100 -83,551 +11,406
20/07/23 9,040 -1.42% 38,472 -7,759 25.85% -2,436 -87,169 +10,198
20/07/22 9,170 +1.78% 46,254 +3,958 25.90% -97 -94,768 -4,214
20/07/21 9,010 +1.24% 34,775 -1,204 25.88% -678 -105,465 +1,962
20/07/20 8,900 -0.45% 17,877 -1,989 25.89% -276 -105,178 +2,605
20/07/17 8,940 +1.02% 39,134 -8,182 25.90% -185 -117,004 +8,211
20/07/16 8,850 +2.08% 77,967 -467 25.95% -195 -129,245 +401
20/07/15 8,670 +1.17% 32,323 +2,569 25.96% -10,858 -139,785 +8,289
20/07/14 8,570 -0.35% 23,971 -2,309 25.92% -2,114 -131,657 +4,423
20/07/13 8,600 -0.58% 54,270 -11,610 25.93% -5,623 -129,729 +16,593
20/07/10 8,650 -1.70% 51,273 -21,645 26.01% -4,345 -124,509 +26,238
20/07/09 8,800 +0.11% 30,757 -8,327 26.21% -466 -127,044 +8,773
20/07/08 8,790 -0.90% 54,076 -13,023 26.26% -6,215 -138,671 +19,238
20/07/07 8,870 -1.44% 60,342 -24,290 26.35% -8,921 -146,473 +33,171
20/07/06 9,000 -0.33% 54,352 -14,849 26.50% -22,631 -138,742 +36,047
20/07/03 9,030 +0.67% 25,334 +1,377 26.60% +1,079 -120,855 -1,858
20/07/02 8,970 +0.67% 25,419 -5,211 26.59% -113 -140,407 +5,364
20/07/01 8,910 0.00% 17,182 -4,545 26.62% -54 -227,132 +4,583
20/06/30 8,910 +1.48% 32,555 +140 26.65% -8,619 -271,683 +8,479
20/06/29 8,780 -2.44% 56,644 -2,014 26.65% -10,704 -299,223 +12,605
20/06/26 9,000 -0.33% 33,529 -8,028 26.66% -3,718 -288,974 +11,839
20/06/25 9,030 -3.53% 72,665 -27,528 26.72% -10,035 -306,153 +37,444
20/06/24 9,360 +1.08% 63,120 +36,347 26.89% -10,794 -296,825 -25,137
20/06/23 9,260 +0.22% 24,455 +6,007 26.66% -391 -344,101 -5,463
20/06/22 9,240 -0.32% 37,524 +7,518 26.62% -12,102 -350,427 +4,786
20/06/19 9,270 -0.43% 42,579 -4,258 26.57% -12,426 -349,910 +16,753
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼