rassi
10,700 ▼ 200 (-1.83%)
04/23 장마감 관심종목추가 관심종목 관심종목
코텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/23 10,700 -1.83% 45,598 -7,779 0.00% -610 3,127 +8,814
21/04/22 10,900 -0.46% 49,700 -9,871 24.45% -2,519 3,573 +12,385
21/04/21 10,950 -0.45% 61,478 +8,322 24.51% +22 5,703 -7,687
21/04/20 11,000 +0.46% 45,041 +3,195 24.46% -1,875 5,698 -1,627
21/04/19 10,950 +4.78% 198,241 +10,680 24.44% -5,754 6,572 -4,130
21/04/16 10,450 0.00% 39,381 -3,294 24.37% -1,048 46,550 +4,040
21/04/15 10,450 -0.48% 25,315 -4,757 24.39% -369 47,354 +5,105
21/04/14 10,500 -0.47% 19,179 -716 24.42% +559 46,183 +162
21/04/13 10,550 +1.93% 94,064 +5,394 24.43% +6,578 41,733 -11,991
21/04/12 10,350 -0.48% 55,612 -11,312 24.39% -568 31,499 +11,876
21/04/09 10,400 -0.48% 30,618 -1,453 24.46% -736 28,220 +2,188
21/04/08 10,450 +0.48% 49,699 -505 24.47% +13,450 23,414 -15,845
21/04/07 10,400 +1.46% 34,616 +300 24.48% +6,530 9,657 -7,215
21/04/06 10,250 -1.44% 60,172 -660 24.47% -2,688 2,864 +3,370
21/04/05 10,400 -0.95% 45,954 +2,559 24.48% -384 5,140 -2,084
21/04/02 10,500 0.00% 37,666 -361 24.46% -247 5,986 +608
21/04/01 10,500 0.00% 52,377 -6,861 24.46% -860 3,320 +7,721
21/03/31 10,500 -0.47% 44,034 -9,824 24.51% -585 4,312 +10,408
21/03/30 10,550 0.00% 52,619 -2,732 24.57% -3,806 3,241 +6,539
21/03/29 10,550 0.00% 70,127 +2,953 24.59% -1,963 5,561 -874
21/03/26 10,550 +0.48% 46,547 -11,116 24.57% -164 7,257 +11,270
21/03/25 10,500 +0.96% 45,374 -319 24.64% -389 7,522 +3,208
21/03/24 10,400 -1.42% 51,210 -280 24.64% +17 7,982 +2,694
21/03/23 10,550 -2.77% 99,610 -24,670 24.64% -1,001 7,800 +24,562
21/03/22 10,850 +6.37% 189,199 +58,018 24.80% +34,224 7,208 -86,929
21/03/19 10,200 -0.49% 42,385 -11,574 24.43% -244 -26,575 +11,833
21/03/18 10,250 0.00% 53,378 -9,257 24.47% -1,540 -29,777 +21,018
21/03/17 10,250 +0.49% 61,562 -2,463 24.53% -3,891 -31,211 +21,354
21/03/16 10,200 +1.49% 61,561 +6,849 24.55% -3,656 -29,282 -3,246
21/03/15 10,050 +0.60% 61,795 +8,152 24.50% -3,847 -26,165 -4,277
21/03/12 9,990 +0.10% 58,582 -7,621 24.45% -5,542 -21,726 +13,110
21/03/11 9,980 +0.10% 27,480 +4,142 24.50% -307 -15,150 -3,804
21/03/10 9,970 -1.77% 47,376 -8,578 24.47% -263 -15,280 +8,817
21/03/09 10,150 0.00% 71,763 -4,622 24.54% -412 -17,736 +4,893
21/03/08 10,150 +1.00% 79,571 -4,168 24.57% +462 -18,795 +3,737
21/03/05 10,050 +0.50% 114,138 -10,046 24.60% -2,913 -21,129 +17,619
3186.10

▲8.58
0.27%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼