10,100 ▼ 350 (-3.35%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 10,100 -3.35% 92,006 -9,295 0.00% +4,415 -28,279 +3,995
20/02/27 10,450 -3.24% 47,831 -17,300 26.75% +1,341 -32,701 +15,919
20/02/26 10,800 -1.37% 34,323 -14,411 26.84% +478 -35,368 +13,779
20/02/25 10,950 +1.86% 42,206 -6,099 26.93% -4,559 -36,328 +10,658
20/02/24 10,750 -4.02% 83,013 -20,531 26.97% -15,390 -28,243 +35,702
20/02/21 11,200 -2.18% 26,201 -921 27.10% +709 -14,332 +637
20/02/20 11,450 -0.87% 48,247 -1,155 27.11% +631 -15,091 +483
20/02/19 11,550 -1.70% 42,278 -3,681 27.12% -1,307 -19,987 +4,868
20/02/18 11,750 -0.84% 20,289 -350 27.14% -202 -25,420 -15
20/02/17 11,850 0.00% 30,248 +2,704 27.14% +423 -31,852 +1,729
20/02/14 11,850 -1.25% 19,245 -3,953 27.13% +1,824 -32,457 +2,789
20/02/13 12,000 +2.56% 71,051 +6,332 27.15% +8,747 -39,699 -16,256
20/02/12 11,700 +1.30% 51,261 -2,716 27.11% -6,640 -53,119 +8,346
20/02/11 11,550 -0.43% 85,004 -3,703 27.11% -5,564 -51,621 +10,302
20/02/10 11,600 -2.52% 87,467 -6,470 27.11% +1,328 -48,414 +7,182
20/02/07 11,900 -1.24% 40,327 -6,394 27.14% -11,113 -38,711 +17,507
20/02/06 12,050 +0.84% 38,561 -11,863 27.18% +133 -22,207 +12,712
20/02/05 11,950 -0.83% 45,923 -2,598 27.22% -3,937 -21,157 +6,535
20/02/04 12,050 +1.69% 21,915 -7,269 27.24% -930 -13,267 +8,239
20/02/03 11,850 -1.25% 40,028 -13,264 27.29% +1,334 -12,687 +10,850
20/01/31 12,000 -2.44% 84,909 -28,379 27.37% -7 -14,460 +27,328
20/01/30 12,300 -1.60% 46,720 -9,427 27.56% -1,326 -14,762 +10,683
20/01/29 12,500 0.00% 14,343 -4,650 27.65% -482 -18,369 +5,134
20/01/28 12,500 -3.10% 68,632 -14,437 27.68% +3,526 -22,497 +14,738
20/01/23 12,900 0.00% 25,460 -2,930 27.74% -1,479 -38,261 +4,409
20/01/22 12,900 +0.78% 40,712 +1,194 27.75% -50 -42,269 -1,644
20/01/21 12,800 -0.39% 22,898 -860 27.75% -4,265 -42,133 +4,445
20/01/20 12,850 -1.15% 36,322 -4,266 27.75% -6,740 -82,663 +11,412
20/01/17 13,000 -0.76% 40,480 -3,567 27.78% -6,634 -73,986 +9,692
20/01/16 13,100 +1.55% 23,732 -1,027 27.80% -182 -72,368 +1,209
20/01/15 12,900 -0.77% 17,700 -805 27.81% -5,418 -82,501 +6,387
20/01/14 13,000 0.00% 34,228 +3,537 27.85% -4,673 -81,360 +876
20/01/13 13,000 -0.38% 20,754 -230 27.80% -5,142 -83,451 +5,283
20/01/10 13,050 +1.95% 68,651 +4,240 27.80% -2,357 -79,148 -570
20/01/09 12,800 +3.23% 43,852 +10,962 27.91% +11,031 -71,093 -21,914
20/01/08 12,400 -2.36% 56,683 -13,936 27.84% +5,391 -82,424 +8,465
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼