thinkels
26,400 ▼ 250 (-0.94%)
01/25 장마감 관심종목추가 관심종목 관심종목
코나아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 26,400 -0.94% 124,935 -2,282 1.82% -9,280 -71,961 +11,895
21/01/22 26,650 -0.19% 90,389 +2,589 1.83% -2,482 -64,820 -15,655
21/01/21 26,700 -0.19% 131,744 -5,772 1.82% -18,200 -62,059 +8,868
21/01/20 26,750 +0.94% 120,181 +10,126 1.85% -4,050 -42,859 -6,121
21/01/19 26,500 -1.49% 156,631 -21,071 1.79% -14,450 -38,929 +35,011
21/01/18 26,900 -0.37% 314,296 -14,582 1.92% +2,603 -14,890 +9,891
21/01/15 27,000 +3.65% 503,175 +42,297 2.02% +131 -17,585 -42,038
21/01/14 26,050 +1.36% 107,487 +16,006 1.74% -2,716 -26,756 -12,092
21/01/13 25,700 -0.19% 78,286 -828 1.64% +1,386 -8,070 -292
21/01/12 25,750 -0.19% 71,735 -4,560 1.63% -794 -1,856 +4,495
21/01/11 25,800 0.00% 326,321 -10,571 1.66% -2,613 7,189 +21,975
21/01/08 25,800 0.00% 161,037 -14,544 1.72% -4,614 20,436 +18,099
21/01/07 25,800 -2.27% 160,854 -7,564 1.82% -639 28,324 +10,753
21/01/06 26,400 -1.31% 128,611 -2,655 1.87% -5,376 33,224 +9,459
21/01/05 26,750 -0.93% 129,006 -5,107 1.88% -11,232 35,246 +18,372
21/01/04 27,000 +0.93% 144,619 -8,565 1.92% -528 49,452 +6,661
20/12/30 26,750 0.00% 169,998 -13,647 1.97% -8,598 54,130 +21,344
20/12/29 26,750 +8.74% 212,662 +49,952 2.07% +2,300 72,544 -55,725
20/12/28 24,600 -0.81% 123,267 -2,956 1.75% +5,810 60,052 +2,343
20/12/24 24,800 0.00% 110,856 +11,320 1.77% +1,381 46,990 -13,937
20/12/23 24,800 -0.80% 126,252 +2,279 1.69% -2,139 55,537 +82
20/12/22 25,000 -2.53% 105,846 -9,431 1.68% +279 57,207 +11,104
20/12/21 25,650 -0.58% 133,200 +6,195 1.74% +1,000 72,506 -12,140
20/12/16 26,800 0.00% 99,894 +15,159 1.92% -120 70,835 -15,364
20/12/15 26,800 +0.56% 208,285 +7,505 1.82% +9,589 70,587 -18,657
20/12/14 26,650 -1.30% 84,450 -1,825 1.77% -92 60,660 +839
20/12/11 27,000 -0.18% 140,094 +4,063 1.79% -9,040 81,713 +6,211
20/12/10 27,050 +0.19% 102,656 -918 1.76% +15,970 52,788 -15,928
20/12/09 27,000 -1.82% 108,100 -23,344 1.75% +7,600 45,763 +15,674
20/12/08 27,500 0.00% 151,234 -5,364 1.88% +8,251 21,154 -7,572
20/12/07 27,500 +0.55% 112,879 +24,971 1.92% +10,634 19,814 -34,720
20/12/04 27,350 0.00% 127,270 -4,198 1.76% +3,274 21,162 +1,098
20/12/03 27,350 +2.05% 177,334 +6,027 1.78% +4,261 37,489 -10,308
20/12/02 26,800 +0.75% 104,131 -5,232 1.74% -3,354 6,483 +11,656
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲