18,800 ▲ 1,450 (+8.36%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 18,800 +8.36% 652,511 +3,730 0.00% +56,116 261,828 -69,227
20/02/24 17,350 -0.57% 433,082 +54,421 7.34% +64,050 217,711 -114,313
20/02/21 17,450 -3.86% 214,957 -235 6.99% +5,597 146,172 -5,088
20/02/20 18,150 +2.54% 331,332 +33,922 6.99% +15,771 152,912 -38,578
20/02/19 17,700 +1.43% 306,595 +1,798 6.77% +32,790 142,211 -33,316
20/02/18 17,450 +0.29% 180,110 -12,486 6.76% +20,805 121,756 -9,607
20/02/17 17,400 +6.75% 487,422 +60,665 6.84% +42,033 104,459 -95,627
20/02/14 16,300 +5.50% 237,793 +4,793 6.45% +23,457 80,802 -21,459
20/02/13 15,450 -0.96% 56,236 -12,828 6.43% 0 53,142 +12,828
20/02/12 15,600 -0.32% 44,938 -8,054 6.51% -950 28,048 +9,004
20/02/11 15,650 +0.64% 65,890 -5,372 6.56% -12,246 11,640 +17,518
20/02/10 15,550 -1.58% 45,168 -9,596 6.60% +690 23,885 +7,906
20/02/07 15,800 -0.63% 40,250 -12,319 6.66% +3,121 22,393 +9,198
20/02/06 15,900 +1.27% 59,276 -8,432 6.74% +300 21,055 +5,815
20/02/05 15,700 -0.63% 41,659 -5,178 6.79% -1,692 20,753 +6,370
20/02/04 15,800 +4.64% 49,759 -10,669 6.83% +1,773 23,159 +8,129
20/02/03 15,100 -1.95% 121,733 +2,698 6.89% +1,072 20,162 -5,384
20/01/31 15,400 -2.22% 103,839 -18,309 6.88% +5,373 14,085 +11,522
20/01/30 15,750 -4.55% 154,974 -18,158 6.99% +4,089 8,709 +8,250
20/01/29 16,500 +0.61% 68,210 +7,423 7.13% -321 4,646 -6,337
20/01/28 16,400 -4.93% 140,969 -24,547 7.09% +11,999 4,966 +8,149
20/01/23 17,250 0.00% 245,222 -6,468 7.24% -7,489 -6,029 +13,917
20/01/22 17,250 +0.58% 97,881 +7,297 7.29% +12,337 -6,715 -19,634
20/01/21 17,150 -1.44% 126,552 +11,722 7.24% +5,070 -16,311 -17,401
20/01/20 17,400 -1.42% 93,941 -2,529 7.16% +12,335 -20,119 -9,806
20/01/17 17,650 -0.28% 99,026 -1,344 7.18% +3,508 -34,513 -2,334
20/01/16 17,700 +2.91% 239,884 +20,234 7.19% +18,376 -44,251 -26,043
20/01/15 17,200 +1.78% 97,777 +13,734 7.06% -4,203 -62,627 -8,261
20/01/14 16,900 -2.31% 132,823 +4,922 6.97% -25,094 -58,424 +22,173
20/01/13 17,300 +4.22% 215,459 -9,093 6.89% -17,358 -33,330 +29,464
20/01/10 16,600 +0.91% 96,888 +10,967 6.95% -1 -12,510 -10,966
20/01/09 16,450 +3.46% 90,899 -2,344 6.88% -802 -6,884 +5,189
20/01/08 15,900 -2.15% 143,868 -30,755 6.89% +1,783 6,162 +28,973
20/01/07 16,250 +5.86% 149,859 +9,586 7.09% -2 -1,514 -8,037
20/01/06 15,350 -0.97% 61,666 -8,094 7.03% +714 17,809 +7,380
20/01/03 15,500 -0.64% 57,252 -7,117 7.08% -1,224 18,263 +8,733
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲