18,500 ▼ 1,350 (-6.80%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 18,500 -6.80% 421,757 -53,772 0.00% -43,388 -293,616 +86,880
19/07/16 19,850 +3.66% 349,430 -33,371 10.25% +37,465 -214,340 -735
19/07/15 19,150 -1.03% 94,825 +19,152 10.46% -19,803 -217,727 -1,451
19/07/12 19,350 -2.27% 97,083 +2,332 10.34% -4,440 -223,011 +2,621
19/07/11 19,800 0.00% 85,519 -18,370 10.32% +3,163 -210,783 +15,503
19/07/10 19,800 +1.80% 110,368 -27,578 10.46% +13,523 -189,923 +13,852
19/07/09 19,450 -0.26% 280,080 +37,059 10.64% -46,239 -205,827 +8,655
19/07/08 19,500 -2.26% 386,325 +79,170 10.43% -72,419 -202,738 -7,028
19/07/05 19,950 -11.14% 943,485 +22,340 9.92% +4,908 -93,813 -34,265
19/07/04 22,450 +0.45% 133,280 +8,267 9.78% -21,602 -122,250 +12,393
19/07/03 22,350 -2.61% 196,393 -40,581 9.73% -14,725 -129,123 +50,598
19/07/02 22,950 +2.23% 131,892 +14,226 9.98% +7,266 -131,272 -27,358
19/07/01 22,450 0.00% 91,039 -11,931 9.89% -1,342 -172,999 +13,283
19/06/28 22,450 +2.05% 114,685 +51,088 9.97% -1,391 -174,574 -49,733
19/06/27 22,000 -2.65% 136,264 +2,602 9.69% -14,591 -241,990 +11,742
19/06/26 22,600 0.00% 72,787 +7,958 9.66% +7 -257,416 -7,328
19/06/25 22,600 +1.80% 234,219 +94,766 9.61% -35,924 -310,674 -62,468
19/06/24 22,200 -4.31% 200,241 -8,483 9.00% -63,999 -252,200 +72,383
19/06/21 23,200 +0.43% 238,282 +55,042 9.06% -46,185 -108,546 -9,542
19/06/20 23,100 +0.87% 285,093 +17,548 8.69% +26,100 707 -44,115
19/06/19 22,900 +4.09% 724,822 -11,739 8.58% +35,888 17,045 -39,060
19/06/18 22,000 +10.28% 467,893 +58,232 8.65% +34,078 -47,899 -72,678
19/06/17 19,950 -3.39% 232,991 -19,717 8.28% -25,087 -26,130 +47,809
19/06/14 20,650 -0.48% 194,068 -19,224 8.40% +7,788 40,719 +10,787
19/06/13 20,750 +15.28% 1,224,346 +82,987 8.51% +24,023 52,625 -96,364
19/06/12 18,000 +0.84% 154,434 -33,591 7.95% -2,381 21,533 +34,684
19/06/11 17,850 0.00% 136,804 -12,172 8.15% -43,150 24,913 +50,094
19/06/10 17,850 +2.29% 232,497 -15,841 8.24% +36,506 73,850 -22,241
19/06/07 17,450 +9.75% 413,914 +54,407 8.33% -23,529 37,140 -37,537
19/06/05 15,900 +0.32% 103,594 +11,989 7.98% -28,475 60,672 +11,294
19/06/04 15,850 -0.31% 63,297 +12,896 7.92% -16,874 89,638 +136
19/06/03 15,900 -1.24% 118,447 +22,445 7.85% -34,461 106,887 +11,446
19/05/31 16,100 +0.63% 113,560 -2,358 7.71% -2,917 138,915 -1,690
19/05/30 16,000 0.00% 186,314 +19,604 7.72% -68,807 144,700 +37,244
19/05/29 16,000 -1.84% 195,101 +16,840 7.63% -30,017 205,802 +11,178
19/05/28 16,300 +0.62% 208,084 +47,364 7.55% -53,251 261,600 +11,146
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼