13,050 0 (0.00%)
08/14 장마감 관심종목추가 관심종목 관심종목
코나아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 13,050 0.00% 0 0 0.00% 0 0 0
20/08/13 13,050 0.00% 0 0 6.10% 0 0 0
20/08/12 13,050 0.00% 0 0 6.10% 0 0 0
20/08/11 13,050 0.00% 0 0 6.10% 0 0 0
20/08/10 13,050 0.00% 0 0 6.10% 0 0 0
20/08/07 13,050 0.00% 0 0 6.10% 0 0 0
20/08/06 13,050 0.00% 0 0 6.10% 0 0 0
20/08/05 13,050 0.00% 0 0 6.10% 0 0 0
20/08/04 13,050 0.00% 0 0 6.10% 0 0 0
20/08/03 13,050 0.00% 0 0 6.10% 0 0 0
20/07/31 13,050 0.00% 0 0 6.10% 0 0 0
20/07/30 13,050 0.00% 0 0 6.10% 0 0 0
20/07/29 13,050 0.00% 0 0 6.10% 0 0 0
20/07/28 13,050 0.00% 0 0 6.10% 0 0 0
20/07/27 13,050 0.00% 0 0 6.12% 0 0 0
20/07/24 13,050 0.00% 0 0 6.12% 0 0 0
20/07/23 13,050 0.00% 0 0 6.12% 0 0 0
20/07/22 13,050 0.00% 0 0 6.12% 0 0 0
20/07/21 13,050 0.00% 0 0 6.12% 0 0 0
20/07/20 13,050 0.00% 0 0 6.12% 0 0 0
20/07/17 13,050 0.00% 0 0 6.12% 0 0 0
20/07/16 13,050 0.00% 0 0 6.12% 0 0 0
20/07/15 13,050 0.00% 0 0 6.12% 0 0 0
20/07/14 13,050 0.00% 0 0 6.12% 0 -19,218 0
20/07/13 13,050 0.00% 0 0 6.12% 0 57,305 0
20/07/10 13,050 0.00% 0 0 6.12% 0 56,934 0
20/07/09 13,050 0.00% 0 0 6.12% 0 115,825 0
20/07/08 13,050 0.00% 0 0 6.12% 0 155,615 0
20/07/07 13,050 0.00% 0 0 6.12% 0 166,446 0
20/07/06 13,050 0.00% 0 0 6.12% 0 174,973 0
20/07/03 13,050 0.00% 0 0 6.12% 0 181,260 0
20/07/02 13,050 0.00% 0 0 6.12% 0 175,463 0
20/07/01 13,050 0.00% 0 0 6.12% 0 218,125 0
20/06/30 13,050 0.00% 0 0 6.12% 0 280,651 0
20/06/29 13,050 0.00% 0 0 6.12% 0 303,130 0
20/06/26 13,050 0.00% 0 0 6.12% 0 378,444 0
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼