3,945 ▼ 65 (-1.62%)
03/04 11:51 관심종목추가 관심종목 관심종목
오성첨단소재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 4,010 +0.25% 1,380,356 +81,587 0.43% 0 -4,820 -86,355
21/03/02 4,000 +0.13% 1,957,227 -107,143 0.31% 0 -13,637 +135,520
21/02/26 3,995 -4.65% 3,926,116 +30,929 0.47% 0 -13,637 -48,343
21/02/25 4,190 +3.08% 2,427,705 +52,718 0.42% 0 -13,637 -25,150
21/02/24 4,065 -4.47% 2,861,367 +38,149 0.34% 0 -13,637 -3,395
21/02/23 4,255 -4.38% 3,006,715 -38,996 0.29% 0 -13,637 +31,415
21/02/22 4,450 +0.91% 3,472,598 -49,349 0.34% -5,036 -13,435 +58,920
21/02/19 4,410 -2.33% 4,477,737 -127,165 0.42% 0 -8,899 +137,849
21/02/18 4,515 -3.83% 6,107,708 +271,033 0.60% 0 -230,104 -284,045
21/02/17 4,695 0.00% 9,945,565 -94,876 0.21% 0 -3,361 +97,637
21/02/16 4,695 +0.21% 3,659,948 +15,355 0.35% 0 -268,986 -19,035
21/02/15 4,685 -1.78% 5,992,496 -144,129 0.32% 0 -10,532 +147,641
21/02/10 4,770 +2.36% 13,053,108 +143,718 0.53% +218 -219,523 -152,429
21/02/09 4,660 -0.96% 6,121,183 -151,132 0.32% -86,614 -110,073 +243,629
21/02/08 4,705 +2.73% 15,201,650 +164,637 0.55% -74,010 67,864 -89,179
21/02/05 4,580 -5.86% 10,104,899 -103,053 0.30% -242,578 143,782 +314,910
21/02/04 4,865 +10.95% 87,336,995 -199,857 0.46% +403,200 386,360 -112,935
21/02/03 4,385 +0.57% 2,236,675 -88,045 0.75% 0 -203,582 +91,868
21/02/02 4,360 +0.93% 2,672,436 +67,664 0.88% 0 -20,488 -73,130
21/02/01 4,320 +0.23% 3,318,771 +9,814 0.78% 0 -30,947 -11,061
21/01/29 4,310 -6.71% 5,546,972 +234,924 0.77% -8,817 -32,281 -232,241
21/01/28 4,620 -3.85% 3,935,505 -5,187 0.42% 0 -8,039 +69,363
21/01/27 4,805 0.00% 6,781,605 +34,796 0.43% 0 -8,039 -19,375
21/01/26 4,805 -2.73% 5,272,126 -130,829 0.38% 0 -75,614 +142,392
21/01/25 4,940 -1.59% 5,480,687 +153,356 0.57% 0 -27,874 -144,758
21/01/22 5,020 +0.20% 8,203,999 -29,420 0.34% +202 -24,374 -56,061
21/01/21 5,010 -5.65% 12,338,622 -20,918 0.39% -500 -4,362 +21,975
21/01/20 5,310 -4.32% 33,784,048 -771,717 0.42% -221,205 -3,362 +993,142
21/01/19 5,550 +10.34% 40,552,939 +781,011 1.55% +226,743 210,994 -994,975
21/01/18 5,030 -3.64% 27,991,817 -406,614 0.40% -265,625 -17,296 +675,667
21/01/15 5,220 +7.41% 42,406,020 +524,490 1.00% +258,454 26,191 -738,698
21/01/14 4,860 -2.61% 8,354,365 -436,601 0.24% -208,991 -10,214 +590,151
21/01/13 4,990 +4.50% 9,766,850 +303,351 0.88% +109,668 197,777 -398,474
21/01/12 4,775 +6.82% 38,043,746 -221,085 0.43% +91,323 89,109 +124,019
21/01/11 4,470 -5.50% 7,246,033 +232,267 0.76% +1,908 -2,214 -249,696
21/01/08 4,730 -5.96% 11,716,883 +19,582 0.42% 0 -4,122 -52,696
3036.49

▼46.50
-1.51%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼