ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,945 ¡å 65 (-1.62%)
03/04 11:51
°ü½ÉÁ¾¸ñÃß°¡
- ¿À¼ºÃ·´Ü¼ÒÀç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
4,010 |
+0.25% |
1,380,356 |
+81,587 |
0.43% |
0 |
-4,820 |
-86,355 |
21/03/02 |
4,000 |
+0.13% |
1,957,227 |
-107,143 |
0.31% |
0 |
-13,637 |
+135,520 |
21/02/26 |
3,995 |
-4.65% |
3,926,116 |
+30,929 |
0.47% |
0 |
-13,637 |
-48,343 |
21/02/25 |
4,190 |
+3.08% |
2,427,705 |
+52,718 |
0.42% |
0 |
-13,637 |
-25,150 |
21/02/24 |
4,065 |
-4.47% |
2,861,367 |
+38,149 |
0.34% |
0 |
-13,637 |
-3,395 |
21/02/23 |
4,255 |
-4.38% |
3,006,715 |
-38,996 |
0.29% |
0 |
-13,637 |
+31,415 |
21/02/22 |
4,450 |
+0.91% |
3,472,598 |
-49,349 |
0.34% |
-5,036 |
-13,435 |
+58,920 |
21/02/19 |
4,410 |
-2.33% |
4,477,737 |
-127,165 |
0.42% |
0 |
-8,899 |
+137,849 |
21/02/18 |
4,515 |
-3.83% |
6,107,708 |
+271,033 |
0.60% |
0 |
-230,104 |
-284,045 |
21/02/17 |
4,695 |
0.00% |
9,945,565 |
-94,876 |
0.21% |
0 |
-3,361 |
+97,637 |
21/02/16 |
4,695 |
+0.21% |
3,659,948 |
+15,355 |
0.35% |
0 |
-268,986 |
-19,035 |
21/02/15 |
4,685 |
-1.78% |
5,992,496 |
-144,129 |
0.32% |
0 |
-10,532 |
+147,641 |
21/02/10 |
4,770 |
+2.36% |
13,053,108 |
+143,718 |
0.53% |
+218 |
-219,523 |
-152,429 |
21/02/09 |
4,660 |
-0.96% |
6,121,183 |
-151,132 |
0.32% |
-86,614 |
-110,073 |
+243,629 |
21/02/08 |
4,705 |
+2.73% |
15,201,650 |
+164,637 |
0.55% |
-74,010 |
67,864 |
-89,179 |
21/02/05 |
4,580 |
-5.86% |
10,104,899 |
-103,053 |
0.30% |
-242,578 |
143,782 |
+314,910 |
21/02/04 |
4,865 |
+10.95% |
87,336,995 |
-199,857 |
0.46% |
+403,200 |
386,360 |
-112,935 |
21/02/03 |
4,385 |
+0.57% |
2,236,675 |
-88,045 |
0.75% |
0 |
-203,582 |
+91,868 |
21/02/02 |
4,360 |
+0.93% |
2,672,436 |
+67,664 |
0.88% |
0 |
-20,488 |
-73,130 |
21/02/01 |
4,320 |
+0.23% |
3,318,771 |
+9,814 |
0.78% |
0 |
-30,947 |
-11,061 |
21/01/29 |
4,310 |
-6.71% |
5,546,972 |
+234,924 |
0.77% |
-8,817 |
-32,281 |
-232,241 |
21/01/28 |
4,620 |
-3.85% |
3,935,505 |
-5,187 |
0.42% |
0 |
-8,039 |
+69,363 |
21/01/27 |
4,805 |
0.00% |
6,781,605 |
+34,796 |
0.43% |
0 |
-8,039 |
-19,375 |
21/01/26 |
4,805 |
-2.73% |
5,272,126 |
-130,829 |
0.38% |
0 |
-75,614 |
+142,392 |
21/01/25 |
4,940 |
-1.59% |
5,480,687 |
+153,356 |
0.57% |
0 |
-27,874 |
-144,758 |
21/01/22 |
5,020 |
+0.20% |
8,203,999 |
-29,420 |
0.34% |
+202 |
-24,374 |
-56,061 |
21/01/21 |
5,010 |
-5.65% |
12,338,622 |
-20,918 |
0.39% |
-500 |
-4,362 |
+21,975 |
21/01/20 |
5,310 |
-4.32% |
33,784,048 |
-771,717 |
0.42% |
-221,205 |
-3,362 |
+993,142 |
21/01/19 |
5,550 |
+10.34% |
40,552,939 |
+781,011 |
1.55% |
+226,743 |
210,994 |
-994,975 |
21/01/18 |
5,030 |
-3.64% |
27,991,817 |
-406,614 |
0.40% |
-265,625 |
-17,296 |
+675,667 |
21/01/15 |
5,220 |
+7.41% |
42,406,020 |
+524,490 |
1.00% |
+258,454 |
26,191 |
-738,698 |
21/01/14 |
4,860 |
-2.61% |
8,354,365 |
-436,601 |
0.24% |
-208,991 |
-10,214 |
+590,151 |
21/01/13 |
4,990 |
+4.50% |
9,766,850 |
+303,351 |
0.88% |
+109,668 |
197,777 |
-398,474 |
21/01/12 |
4,775 |
+6.82% |
38,043,746 |
-221,085 |
0.43% |
+91,323 |
89,109 |
+124,019 |
21/01/11 |
4,470 |
-5.50% |
7,246,033 |
+232,267 |
0.76% |
+1,908 |
-2,214 |
-249,696 |
21/01/08 |
4,730 |
-5.96% |
11,716,883 |
+19,582 |
0.42% |
0 |
-4,122 |
-52,696 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å