thinkels
¿À¼ºÃ·´Ü¼ÒÀç 052420   ÄÚ½º´Ú>ITºÎÇ°
2,500 ¡å 40 (-1.57%)
09/18 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿À¼ºÃ·´Ü¼ÒÀç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/09/18 2,500 -1.57% 1,877,284 +17,860 0.00% 0 -8 -27,313
20/09/17 2,540 -2.31% 3,102,183 -60,070 0.69% 0 -8 +56,171
20/09/16 2,600 -4.24% 3,506,790 -6,193 0.81% -17,836 -8 +29,976
20/09/15 2,715 +4.62% 8,927,121 +28,274 0.83% +16,336 16,745 +5,376
20/09/14 2,595 -3.71% 9,478,986 +121,160 0.79% -90,227 409 -106,651
20/09/11 2,695 +10.22% 24,508,885 -39,496 0.59% +90,226 90,636 +15,715
20/09/10 2,445 +0.20% 3,133,034 -25,787 0.65% -1 410 +48,537
20/09/09 2,440 +0.83% 1,947,930 -197,635 0.69% -2 411 +219,098
20/09/08 2,420 0.00% 1,612,411 +113,315 0.86% -2 413 -113,053
20/09/07 2,420 +1.68% 2,222,340 +110,749 0.67% -1 415 -130,795
20/09/04 2,380 -2.06% 4,227,085 -320,842 0.50% 0 415 +301,333
20/09/03 2,430 -0.21% 2,193,716 +27,842 1.01% -50,989 415 +41,067
20/09/02 2,435 -1.81% 3,030,889 +422,013 0.97% 0 51,404 -451,114
20/09/01 2,480 -2.36% 7,375,331 -145,925 0.29% -155,719 51,404 +251,326
20/08/31 2,540 +7.86% 33,212,759 +21,656 0.52% +206,707 207,123 -202,607
20/08/28 2,355 -0.63% 2,879,747 +181,436 0.49% -24,407 416 -111,421
20/08/27 2,370 -1.66% 13,712,390 +98,920 0.18% +24,407 24,823 -90,685
20/08/26 2,410 +3.43% 8,633,741 -267,956 0.02% +1,500 416 +252,382
20/08/25 2,330 +10.17% 3,467,470 +274,907 0.45% 0 -1,085 -266,824
20/08/24 2,115 +4.96% 1,551,353 -35,506 0.01% 0 -1,086 +32,317
20/08/21 2,015 0.00% 673,509 +27,163 0.06% 0 -1,016 -26,255
20/08/20 2,015 -6.28% 1,665,266 -49,180 0.00% 0 -1,018 +23,154
20/08/19 2,150 -0.23% 696,787 +49,398 0.08% -1,083 -3,829 -58,118
20/08/18 2,155 -3.58% 1,918,412 -21,689 0.00% 0 -2,748 -3,496
20/08/14 2,235 +0.45% 1,092,303 -107,170 0.04% 0 -2,752 +102,164
20/08/13 2,225 -0.22% 854,961 +87,888 0.19% 0 -2,757 -94,747
20/08/12 2,230 -1.98% 1,207,507 -95,490 0.05% 0 -2,748 +127,701
20/08/11 2,275 +0.44% 2,792,070 -72,900 0.21% 0 -2,750 +70,805
20/08/10 2,265 -0.22% 1,032,818 +71,491 0.33% 0 -2,750 -73,498
20/08/07 2,270 +0.67% 3,468,943 -475,372 0.22% -1 -2,748 +497,080
20/08/06 2,255 -0.66% 784,156 +35,164 1.00% 0 -2,747 -35,915
20/08/05 2,270 +0.22% 861,360 +8,089 0.93% 0 -2,747 -15,572
20/08/04 2,265 +2.26% 980,866 +431,090 0.92% 0 -2,747 -435,696
20/08/03 2,215 -0.23% 785,105 -39,227 0.22% 0 -2,760 +37,382
20/07/31 2,220 +0.45% 671,421 -59,956 0.29% 0 -2,760 +62,422
20/07/30 2,210 0.00% 657,588 -26,522 0.38% 0 -2,761 +26,206
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2412.40

¡ã6.23
0.26%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â293,000¡ã
  2. ½ÅdzÁ¦¾à195,000¡ã
  3. »ï¼ºÀüÀÚ59,500-
  4. LGÈ­ÇÐ667,000¡ã
  5. Çö´ëÂ÷183,000¡å
  6. µÎ»êÁß°ø¾÷15,100¡å
  7. Á¦³Ø½Å164,200¡å
  8. À¯´Ï½¼6,410¡å
  9. ¿¢¼¼½º¹ÙÀÌ¿À31,550¡ã
  10. SKÇÏÀ̴нº83,600¡ã