¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/10 | 2,695 | +0.56% | 3,396,758 | -16,656 | 0.00% | 0 | -67,942 | +16,166 |
| 19/12/09 | 2,680 | -1.11% | 2,598,699 | -29,863 | 0.00% | 0 | -67,942 | +31,061 |
| 19/12/06 | 2,710 | -1.81% | 3,453,385 | +6,707 | 0.00% | +1,177 | -67,942 | -4,144 |
| 19/12/05 | 2,760 | +3.76% | 10,327,844 | -21,695 | 0.00% | 0 | -69,119 | +11,685 |
| 19/12/04 | 2,660 | -4.83% | 3,659,208 | +34,576 | 0.00% | -17,855 | -69,119 | -6,710 |
| 19/12/03 | 2,795 | -4.28% | 5,336,764 | -170,298 | 0.00% | -10,867 | 536 | +157,462 |
| 19/12/02 | 2,920 | +1.74% | 10,344,219 | +115,477 | 0.00% | -26,184 | 11,402 | -31,808 |
| 19/11/29 | 2,870 | -5.75% | 17,169,956 | +47,965 | 0.00% | 0 | 37,585 | -41,250 |
| 19/11/28 | 3,045 | -2.09% | 10,168,511 | +26,682 | 0.00% | +1 | 37,584 | -30,786 |
| 19/11/27 | 3,110 | +3.15% | 53,016,230 | -7,691 | 0.00% | -10,000 | 17,582 | +2,558,435 |
| 19/11/26 | 3,015 | +3.25% | 7,544,764 | -37,884 | 0.00% | +1 | 27,580 | +9,483 |
| 19/11/25 | 2,920 | -9.32% | 9,875,698 | -10,857 | 0.00% | -4,499 | 7,577 | -38,451 |
| 19/11/22 | 3,220 | 0.00% | 14,982,765 | +5,595 | 0.00% | +4,501 | 11,573 | +2,364 |
| 19/11/21 | 3,220 | +1.26% | 30,014,969 | -800,467 | 0.00% | +812 | 26,330 | +803,207 |
| 19/11/20 | 3,180 | +13.17% | 89,390,921 | +759,736 | 1.05% | -5,029 | 25,512 | -738,144 |
| 19/11/19 | 2,810 | -1.40% | 8,134,858 | -287,288 | 0.00% | 0 | 20,531 | +287,470 |
| 19/11/18 | 2,850 | +5.56% | 6,967,371 | +283,701 | 0.09% | 0 | 61,257 | -248,821 |
| 19/11/15 | 2,700 | +1.31% | 8,345,563 | -20,126 | 0.00% | 0 | 4,571 | -19,436 |
| 19/11/13 | 2,710 | +0.37% | 7,004,469 | -21,635 | 0.00% | 0 | 4,550 | +38,421 |
| 19/11/11 | 2,560 | -3.40% | 2,413,023 | +24,958 | 0.00% | 0 | 5,461 | -28,961 |
| 19/11/08 | 2,650 | -1.67% | 3,214,069 | -30,453 | 0.00% | 0 | 13,158 | +35,048 |
| 19/11/07 | 2,695 | -2.88% | 9,234,460 | +52,201 | 0.00% | 0 | 10,952 | -79,221 |
| 19/11/06 | 2,775 | +1.09% | 9,987,298 | -25,221 | 0.00% | 0 | 13,952 | +50,938 |
| 19/11/05 | 2,745 | +12.27% | 34,686,673 | -129,303 | 0.00% | 0 | 10,952 | +102,938 |
| 19/11/04 | 2,445 | +0.82% | 2,480,985 | +42,805 | 0.00% | +51,800 | 951 | -99,134 |
| 19/11/01 | 2,425 | -1.62% | 2,770,619 | -57,539 | 0.00% | -1 | -50,850 | +57,703 |
| 19/10/31 | 2,465 | +2.92% | 11,026,104 | -54,674 | 0.00% | -1 | -203,375 | +54,081 |
| 19/10/30 | 2,395 | -0.42% | 3,078,636 | -27,284 | 0.00% | -1 | -50,852 | +29,743 |
| 19/10/29 | 2,405 | -4.37% | 3,735,017 | +112,954 | 0.06% | -20,001 | -50,853 | -91,388 |
| 19/10/28 | 2,515 | +0.60% | 4,464,291 | +36,622 | 0.00% | -2 | -30,852 | -37,056 |
| 19/10/25 | 2,500 | -5.66% | 4,186,473 | -25,020 | 0.00% | -20,002 | -30,850 | +38,771 |
| 19/10/24 | 2,650 | -4.50% | 4,946,846 | +10,179 | 0.00% | -503 | -10,853 | -8,601 |
| 19/10/23 | 2,775 | -0.89% | 10,056,131 | -24,598 | 0.00% | +19,258 | -9,065 | -1,923 |
| 19/10/22 | 2,800 | -2.10% | 9,494,003 | -11,024 | 0.00% | -6 | -28,323 | -3,395 |
