주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 3,390 +10.06% 3,956,963 -7,814 0.00% +95 -5,133 -10,548
19/10/11 3,080 -5.23% 137,499 +17,747 0.85% 0 -5,228 -17,767
19/10/10 3,250 -1.52% 71,136 +3,319 0.73% 0 -5,228 -3,319
19/10/08 3,300 +0.61% 175,790 +2,177 0.71% 0 -5,228 +2,114
19/10/07 3,280 +6.49% 227,379 +30,023 0.70% 0 -5,228 -34,313
19/10/04 3,080 +4.05% 352,972 +10,883 0.46% 0 -5,228 -10,882
19/10/02 2,960 -6.92% 266,175 -25,487 0.38% -358 24,772 +25,839
19/10/01 3,180 +0.95% 248,082 +22,061 0.59% 0 25,130 -22,061
19/09/30 3,150 -8.70% 2,567,181 -126,639 0.44% -1 55,130 +117,658
19/09/27 3,450 +1.02% 304,113 -10,958 1.36% 0 60,829 +18,591
19/09/26 3,415 +6.06% 1,174,235 -125,700 1.43% 0 60,829 +118,087
19/09/25 3,220 -3.30% 352,654 +4,940 2.30% -1 90,829 -4,989
19/09/24 3,330 +2.15% 155,946 +31,968 2.24% -1,929 104,330 -30,039
19/09/23 3,260 -2.25% 912,330 -39,750 2.02% 0 136,049 +39,782
19/09/20 3,335 +2.46% 198,922 +40,350 2.29% 0 148,364 -40,320
19/09/19 3,255 -0.76% 486,285 -26,779 1.98% 0 148,384 +26,889
19/09/18 3,280 -2.09% 347,078 -15 2.17% 0 171,443 +9
19/09/17 3,350 -2.33% 973,237 -20,407 2.17% 0 189,679 +20,743
19/09/16 3,430 +15.29% 4,411,484 -103,021 2.31% 0 219,679 +102,774
19/09/11 2,975 +9.17% 3,672,699 -74,315 2.94% -2,939 223,448 +77,342
19/09/10 2,725 -1.27% 42,199 +3,088 3.45% 0 229,326 -3,088
19/09/09 2,760 -1.60% 64,134 -3,266 3.43% 0 229,326 +3,266
19/09/06 2,805 +0.72% 32,278 -6,152 3.45% 0 229,326 +6,152
19/09/05 2,785 -1.07% 55,933 -1,415 3.49% 0 229,327 +1,414
19/09/04 2,815 +0.36% 91,784 +10,694 3.50% 0 229,328 -10,694
19/09/03 2,805 +1.08% 78,948 -2,257 3.43% +30,000 229,329 -27,742
19/09/02 2,775 +3.35% 63,819 +16,571 3.45% 0 199,329 -16,544
19/08/30 2,685 +2.48% 62,872 +10,533 3.33% +30,000 199,330 -40,533
19/08/29 2,620 -1.87% 42,470 -4,403 3.26% +5,698 169,331 -1,327
19/08/28 2,670 +0.75% 16,599 +2,423 3.29% 0 163,631 -2,423
19/08/27 2,650 +1.73% 63,279 -6,402 3.27% +30,000 163,601 -23,598
19/08/26 2,605 -2.25% 78,490 +2,303 3.32% +13,500 133,506 -15,791
19/08/23 2,665 -0.93% 497,168 -55,345 3.30% +29,790 120,006 +25,575
19/08/22 2,690 -0.37% 18,709 -2,766 3.68% +12,315 90,216 -9,549
19/08/21 2,700 +0.19% 25,009 +3,574 3.70% +20 77,901 -3,594
19/08/20 2,695 +1.32% 72,865 -1,154 3.65% +23,059 77,881 -21,905
2067.40

▲22.79
1.11%

실시간검색

  1. 셀트리온182,500▲
  2. 삼성전자50,000▲
  3. 에이치엘비122,900▲
  4. 헬릭스미스101,800▲
  5. 필룩스5,460↑
  6. 셀트리온헬스54,400▲
  7. 에스모2,280▼
  8. 신라젠13,650▲
  9. 케이엠더블유69,400▼
  10. 현대차122,000▼