thinkels
4,165 ▼ 360 (-7.96%)
03/05 장마감 관심종목추가 관심종목 관심종목
아이크래프트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 4,165 -7.96% 1,440,611 -32,190 0.00% -21,263 0 +60,919
21/03/04 4,525 +12.42% 8,002,380 -18,597 0.40% +21,263 21,263 -5,992
21/03/03 4,025 +3.21% 1,025,998 -28,557 0.53% 0 0 +24,700
21/03/02 3,900 +7.88% 429,462 +36,694 0.72% 0 0 -39,829
21/02/26 3,615 -2.69% 121,138 +6,040 0.47% 0 0 -6,040
21/02/25 3,715 +0.81% 54,219 +7,335 0.43% 0 0 -7,335
21/02/24 3,685 -1.99% 69,459 -2,794 0.38% 0 0 +2,794
21/02/23 3,760 -2.34% 87,972 -12,210 0.40% 0 0 +12,210
21/02/22 3,850 -0.39% 67,305 +7,886 0.48% 0 0 -7,651
21/02/19 3,865 -0.77% 73,985 -12,798 0.43% 0 0 +12,798
21/02/18 3,895 -0.38% 60,640 -15,750 0.52% 0 0 +15,750
21/02/17 3,910 +1.16% 84,970 +8,314 0.63% 0 0 -8,396
21/02/16 3,865 -0.26% 83,137 +11,650 0.57% 0 0 -11,275
21/02/15 3,875 -0.77% 85,215 +3,318 0.49% 0 0 -3,313
21/02/10 3,905 0.00% 78,678 -4,430 0.47% 0 0 +4,448
21/02/09 3,905 +2.63% 120,043 +6,248 0.50% 0 0 -5,970
21/02/08 3,805 -0.91% 88,333 -1,155 0.45% 0 0 +1,155
21/02/05 3,840 0.00% 69,052 +4,528 0.46% 0 0 -4,528
21/02/04 3,840 -0.65% 49,952 +36 0.43% 0 0 -171
21/02/03 3,865 +1.18% 70,239 +2,242 0.43% 0 0 -1,771
21/02/02 3,820 +0.79% 97,319 +1,841 0.42% 0 0 -2,368
21/02/01 3,790 +0.93% 71,846 +3,366 0.40% 0 0 -3,366
21/01/29 3,755 -4.21% 196,488 -11,181 0.38% 0 0 +10,962
21/01/28 3,920 -1.88% 163,578 -29,809 0.46% 0 0 +29,117
21/01/27 3,995 -1.11% 174,311 -15,611 0.66% 0 0 +14,982
21/01/26 4,040 -3.35% 234,889 -60,480 0.77% 0 0 +60,415
21/01/25 4,180 -0.83% 193,880 +33,230 1.18% 0 0 -33,902
21/01/22 4,215 -1.75% 170,897 -5,257 0.95% 0 0 +5,422
21/01/21 4,290 0.00% 228,588 +58,555 0.99% 0 0 -58,554
21/01/20 4,290 +3.75% 710,898 -19,251 0.59% 0 0 +19,307
21/01/19 4,135 +3.38% 270,431 +43,065 0.72% 0 0 -43,365
21/01/18 4,000 -4.19% 172,649 -37,667 0.43% 0 0 +37,752
21/01/15 4,175 -1.53% 167,887 +17,198 0.68% 0 0 -17,200
21/01/14 4,240 -0.70% 102,271 -9,390 0.57% 0 0 +9,157
21/01/13 4,270 +0.12% 190,260 +49,322 0.63% 0 0 -48,980
21/01/12 4,265 +1.31% 261,943 -2,395 0.29% 0 0 +2,038
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼