thinkels
3,870 ▲ 105 (+2.79%)
10/23 장마감 관심종목추가 관심종목 관심종목
아이크래프트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 3,870 +2.79% 466,150 -60,854 0.00% 0 2,577 +60,123
20/10/22 3,765 -2.33% 41,454 -10,572 0.92% 0 2,577 +10,566
20/10/21 3,855 +0.13% 82,760 +9,643 0.99% 0 2,577 -9,358
20/10/20 3,850 -3.75% 139,095 -40,396 0.93% 0 2,577 +40,696
20/10/19 4,000 +0.25% 86,919 +6,292 1.20% 0 2,577 -7,379
20/10/16 3,990 -0.37% 187,683 -23,613 1.16% 0 2,577 +21,603
20/10/15 4,005 +0.88% 156,442 +1,021 1.34% 0 2,577 -548
20/10/14 3,970 -2.70% 205,437 -7,837 1.33% 0 2,577 +7,837
20/10/13 4,080 +0.12% 86,711 +4,002 1.37% 0 2,577 -4,005
20/10/12 4,075 +4.49% 214,717 +11,763 1.32% +2,577 2,576 -12,410
20/10/08 3,900 -0.51% 46,382 +4,404 1.24% 0 -2 -4,408
20/10/07 3,920 -0.13% 37,011 +7,898 1.21% 0 -2 -7,898
20/10/06 3,925 +0.64% 48,992 +8,705 1.16% 0 -2 -8,705
20/10/05 3,900 +0.65% 82,428 +12,931 1.12% 0 -2 -12,931
20/09/29 3,875 +3.06% 78,394 +26,806 1.04% 0 -2 -28,569
20/09/28 3,760 +3.44% 73,045 +29,784 0.85% 0 -1,922 -29,887
20/09/24 3,600 -6.49% 204,197 -862 0.56% 0 -637 +853
20/09/23 3,850 -3.51% 176,179 +14,096 0.00% 0 -2 -14,099
20/09/22 3,990 -3.16% 203,383 +7,635 0.44% 0 -2 -6,974
20/09/21 4,120 +2.74% 289,542 +12,816 0.38% 0 -2 -13,258
20/09/18 4,010 -0.99% 92,395 +6 0.30% 0 -2 +344
20/09/17 4,050 -1.94% 113,785 -9,295 0.30% 0 -2 +9,248
20/09/16 4,130 +0.12% 638,802 -36,754 0.46% 0 -2 +31,017
20/09/15 4,125 -2.25% 295,090 -71,872 0.71% 0 -2 +72,230
20/09/14 4,220 +3.43% 330,728 +95,084 1.20% 0 -2 -95,692
20/09/11 4,080 +0.74% 199,349 -13,292 0.55% 0 -2 +12,574
20/09/10 4,050 +2.02% 179,022 +13,449 0.64% 0 -2 -13,184
20/09/09 3,970 0.00% 128,885 +27,510 0.55% 0 -2 -27,603
20/09/08 3,970 -1.12% 275,650 -35,379 0.36% -1 -2 +35,655
20/09/07 4,015 +0.38% 149,606 +20,520 0.60% -1 -1 -19,947
20/09/04 4,000 -4.42% 286,932 +15,878 0.46% 0 0 -10,578
20/09/03 4,185 -0.24% 748,977 -78,615 0.35% 0 0 +78,607
20/09/02 4,195 +1.33% 194,066 +36,336 0.94% 0 0 -36,194
20/09/01 4,140 -1.66% 299,014 +18,170 0.72% 0 0 -19,173
20/08/31 4,210 -4.21% 411,600 -4,838 0.59% -1,920 0 +5,258
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-