3,960 ▲ 690 (+21.10%) 05/25 10:19 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 3,270 -1.36% 490,605 -44,590 2.28% 0 -1 +54,145
20/05/21 3,315 +3.27% 374,383 +52,418 2.58% 0 -16 -52,417
20/05/20 3,210 +1.26% 377,560 +77,248 2.22% 0 -275 -77,249
20/05/19 3,170 -3.94% 318,156 +12,855 1.70% 0 -1,527 -12,885
20/05/18 3,300 -1.35% 592,953 -5,730 1.61% 0 -1,528 +5,585
20/05/15 3,345 +0.45% 1,091,785 -12,233 1.65% 0 3,739 +13,578
20/05/14 3,330 +6.56% 3,660,457 -79,692 1.73% 0 3,739 +83,613
20/05/13 3,125 +1.46% 136,981 +43,251 2.28% 0 3,739 -43,850
20/05/12 3,080 -2.22% 268,104 +28,804 1.98% 0 3,739 -28,754
20/05/11 3,150 -4.83% 422,424 -77,377 1.78% 0 3,739 +80,138
20/05/08 3,310 +2.80% 563,527 +85,105 2.31% 0 3,739 -86,218
20/05/07 3,220 +1.42% 221,097 +54,488 1.73% 0 3,739 -54,486
20/05/06 3,175 +0.79% 502,861 -5,942 1.36% 0 3,739 +4,223
20/05/04 3,150 +1.29% 343,545 +21,919 1.40% 0 53,739 -19,923
20/04/29 3,110 -4.01% 994,132 +1,238 1.25% 0 103,739 -3,975
20/04/28 3,240 +3.02% 6,700,436 -198,255 1.24% -1 103,739 +197,194
20/04/27 3,145 +6.79% 427,315 +52,050 2.60% 0 111,796 -52,056
20/04/24 2,945 -4.54% 393,744 +51,035 2.24% 0 115,937 -51,065
20/04/23 3,085 -1.59% 660,659 -53,457 1.89% 0 164,937 +52,775
20/04/22 3,135 +3.29% 530,502 -31,498 2.26% 0 234,937 +31,498
20/04/21 3,035 -3.65% 879,109 +72,201 2.47% -15 304,937 -73,407
20/04/20 3,150 -6.67% 953,881 +40,381 1.98% -259 368,858 -32,944
20/04/17 3,375 +0.75% 1,304,639 -44,724 1.70% -1,252 439,117 +49,345
20/04/16 3,350 -4.15% 4,314,882 -14,606 2.02% -1 510,369 +11,166
20/04/14 3,495 +29.93% 5,287,580 -93,168 2.12% +5,267 580,370 +82,042
20/04/13 2,690 -0.55% 647,433 +7,552 2.76% 0 625,103 -7,552
20/04/10 2,705 -1.10% 213,363 -31,483 2.71% 0 675,104 +31,483
20/04/09 2,735 +1.48% 337,825 -1,787 2.92% 0 705,104 +1,707
20/04/08 2,695 +0.37% 374,042 -27,362 2.94% 0 735,104 +28,487
20/04/07 2,685 -2.01% 154,348 -24,271 3.12% 0 765,104 +24,806
20/04/06 2,740 +0.37% 223,851 +7,375 3.30% 0 767,104 -7,375
20/04/03 2,730 -0.73% 301,016 -23,552 3.25% 0 787,378 +24,099
20/04/02 2,750 +7.00% 484,159 -25,698 3.41% +50,000 817,378 -25,016
20/04/01 2,570 +11.50% 1,408,480 -13,465 3.58% +50,000 767,378 -14,579
20/03/31 2,305 +5.49% 233,371 -14,552 3.68% 0 717,378 +15,052
20/03/30 2,185 +1.39% 124,686 -1,162 3.78% +8,056 717,378 -8,943
1970.73

▲0.60
0.03%

실시간검색

  1. 셀트리온214,000▼
  2. 카카오258,500▲
  3. 셀트리온헬스90,300▼
  4. 삼성전자48,500▼
  5. 파미셀23,150▲
  6. SK하이닉스80,600▼
  7. 광동제약7,960▲
  8. 현대차94,000▼
  9. 국보2,345↑
  10. 영원무역홀딩43,100▲