thinkels
6,350 ▲ 100 (+1.60%)
01/26 장마감 관심종목추가 관심종목 관심종목
한네트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 6,350 +1.60% 1,549,663 -61,653 0.00% 0 0 +59,192
21/01/25 6,250 +1.63% 134,816 +50,235 1.26% 0 0 -50,222
21/01/22 6,150 -3.15% 264,224 -82,853 0.82% 0 0 +82,630
21/01/21 6,350 +3.93% 369,528 +27,968 1.54% 0 0 -29,791
21/01/20 6,110 +2.00% 201,966 +22,600 1.30% 0 0 -24,166
21/01/19 5,990 +1.53% 221,825 +53,007 1.10% 0 0 -53,014
21/01/18 5,900 -3.91% 298,802 +14,514 0.65% -5,558 0 -7,399
21/01/15 6,140 +0.99% 2,108,000 -70,314 0.52% +5,558 5,558 +64,037
21/01/14 6,080 -1.30% 152,653 +31,469 1.13% 0 0 -31,526
21/01/13 6,160 -1.12% 195,859 +31,098 0.86% 0 0 -30,967
21/01/12 6,230 +1.30% 588,066 -33,525 0.59% 0 0 +33,475
21/01/11 6,150 -5.09% 447,029 +3,414 0.88% 0 0 -3,890
21/01/08 6,480 -0.92% 210,220 -23,855 0.85% 0 0 +25,315
21/01/07 6,540 +1.24% 410,166 +14,954 1.05% 0 0 -14,954
21/01/06 6,460 +0.16% 335,753 -16,294 0.92% 0 -10,476 +16,620
21/01/05 6,450 -1.23% 221,490 -27,812 1.07% 0 0 +28,851
21/01/04 6,530 0.00% 329,803 -22,843 1.31% 0 0 +22,043
20/12/30 6,530 +1.71% 687,473 -14,937 1.50% 0 0 +15,773
20/12/29 6,420 +2.56% 145,936 +51,569 1.63% 0 0 -51,575
20/12/28 6,260 +0.16% 440,210 +1,437 1.19% 0 0 -4,230
20/12/24 6,250 -2.80% 238,038 +57,027 1.17% 0 -40,018 -56,957
20/12/23 6,430 -0.46% 229,159 +30,680 0.68% 0 22,000 -30,756
20/12/22 6,460 -3.29% 474,043 -17,997 0.42% 0 4,517 +15,334
20/12/21 6,680 -2.62% 308,061 +7,932 0.62% 0 22,000 -5,942
20/12/16 6,880 +2.08% 347,056 +15,569 0.70% 0 16,850 -15,691
20/12/15 6,740 -1.61% 189,204 +241 0.57% 0 526 -327
20/12/14 6,850 +0.15% 696,884 -67,997 0.56% 0 22,000 +67,991
20/12/11 6,840 -0.58% 263,745 +26,113 1.15% 0 22,000 -25,784
20/12/10 6,880 -2.55% 296,587 +15,779 0.93% 0 22,000 -14,101
20/12/09 7,060 -2.22% 622,498 +6,420 0.79% 0 800 -6,848
20/12/08 7,220 -1.63% 490,286 +1,750 0.78% 0 22,000 +205
20/12/07 7,340 0.00% 684,577 +16,641 0.76% 0 -21,164 -15,133
20/12/04 7,340 -2.26% 481,045 +11,581 0.62% 0 20,673 -11,104
20/12/03 7,510 -1.31% 1,441,741 -41,442 0.52% -10,476 19,674 +56,563
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼