3,995 ▲ 255 (+6.82%)
09/29 13:07 관심종목추가 관심종목 관심종목
한네트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 3,740 +2.89% 68,963 +27,685 2.08% 0 -2,066 -27,685
20/09/24 3,610 -4.24% 190,415 +4,471 1.77% 0 -2,066 -4,471
20/09/23 3,770 -0.26% 185,583 +2,473 0.00% 0 -2,066 -2,529
20/09/22 3,780 -3.82% 301,509 -6,697 1.71% 0 -2,066 +6,697
20/09/21 3,930 +1.42% 782,262 -9,633 1.76% 0 -2,066 +9,633
20/09/18 3,875 -1.40% 286,548 +55,041 1.85% 0 -2,066 -54,991
20/09/17 3,930 -1.26% 1,499,946 -204,535 1.37% -708 -2,066 +205,143
20/09/16 3,980 +0.13% 493,829 +9,672 3.14% 0 -1,379 -10,081
20/09/15 3,975 +3.25% 872,051 +651 3.06% 0 -1,379 +1,496
20/09/14 3,850 +2.67% 801,225 +53,164 3.05% 0 -1,379 -53,713
20/09/11 3,750 +1.21% 452,214 +45,661 2.59% 0 -1,379 -42,842
20/09/10 3,705 +0.95% 198,152 +10,749 2.20% -1,357 -1,379 +5,337
20/09/09 3,670 -2.91% 723,017 +31,980 2.10% -15,906 -22 -15,555
20/09/08 3,780 +1.61% 4,708,396 -216,175 1.83% +15,906 15,884 +180,211
20/09/07 3,720 +1.36% 163,582 +46,871 3.70% -1 -22 -46,140
20/09/04 3,670 -1.08% 134,161 -8,466 3.29% 0 -194 +8,466
20/09/03 3,710 +1.23% 182,096 +23,739 3.36% 0 -194 -23,739
20/09/02 3,665 -0.54% 166,112 +44,405 3.18% 0 -194 -44,405
20/09/01 3,685 0.00% 153,437 +15,304 2.77% 0 -194 -15,324
20/08/31 3,685 +0.55% 1,119,167 -41,761 2.64% 0 -194 +42,039
20/08/28 3,665 +0.96% 100,112 +25,356 3.00% 0 -511 -25,356
20/08/27 3,630 -2.16% 161,057 -19,970 2.78% 0 -2,940 +19,970
20/08/26 3,710 +2.06% 615,409 -68,355 2.95% 0 -2,940 +68,245
20/08/25 3,635 +2.39% 117,327 +23,357 3.54% 0 -2,940 -23,545
20/08/24 3,550 +3.20% 114,424 +11,441 3.34% 0 -2,940 -11,451
20/08/21 3,440 +1.03% 100,467 -5,169 3.24% 0 -2,940 +5,169
20/08/20 3,405 -3.40% 235,128 -6,603 3.28% -21 -18,359 +6,542
20/08/19 3,525 +1.59% 213,993 +34,971 3.34% 0 -25,283 -34,971
20/08/18 3,470 -8.68% 476,002 -89,005 3.04% 0 -25,283 +90,005
20/08/14 3,800 -0.78% 183,248 -26,807 3.81% 0 -25,283 +26,807
20/08/13 3,830 +0.79% 158,538 +976 4.04% 0 -25,283 -976
20/08/12 3,800 -2.81% 332,014 -22,118 4.03% 0 -25,283 +22,118
20/08/11 3,910 -1.88% 313,061 -7,163 4.22% 0 -25,283 +9,790
20/08/10 3,985 +0.50% 407,145 +29,945 4.29% 0 -25,283 -31,608
20/08/07 3,965 0.00% 798,905 -25,003 4.01% -173 -25,283 +24,876
2330.73

▲22.65
0.98%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자58,600▲
  3. 현대차178,500▲
  4. 진원생명과학29,450▼
  5. 카카오368,500▼
  6. 카카오게임즈55,400▲
  7. 신성이엔지2,045▼
  8. 한화솔루션37,900▼
  9. 이아이디245▲
  10. 신풍제약126,500▼