4,005 ▼ 15 (-0.37%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 4,005 -0.37% 4,601,591 -80,428 0.00% -2,262 -18,852 +80,655
20/05/25 4,020 +4.55% 3,847,973 -5,081 1.78% 0 -16,426 +6,735
20/05/22 3,845 +0.65% 20,956,208 -62,514 1.82% -1,597 -14,309 +70,663
20/05/21 3,820 +0.26% 1,784,641 -66,886 2.36% 0 -12,712 +68,495
20/05/20 3,810 -5.46% 3,349,280 +36,965 2.94% 0 -13,438 -43,353
20/05/19 4,030 +24.19% 20,384,595 -149,322 2.62% -15,000 -13,438 +175,855
20/05/18 3,245 +1.72% 1,047,721 +22,239 3.91% 0 1,562 -21,939
20/05/15 3,190 +0.16% 288,935 +16,813 3.72% 0 -221 -13,282
20/05/14 3,185 -1.70% 801,437 -5,171 3.58% 0 -221 +4,911
20/05/13 3,240 -2.70% 319,035 +55,127 3.62% 0 -221 -54,957
20/05/12 3,330 -1.04% 2,114,265 -65,149 3.14% 0 -221 +65,232
20/05/11 3,365 +1.97% 518,689 +49,000 3.71% 0 -222 -42,118
20/05/08 3,300 -1.49% 449,616 +38,876 3.28% 0 -221 -22,461
20/05/07 3,350 +0.60% 3,218,964 -161,788 2.93% 0 -221 +145,119
20/05/06 3,330 +7.94% 1,639,480 +17,459 4.33% 0 -221 -22,254
20/05/04 3,085 +0.33% 146,261 +7,061 4.17% 0 -221 -7,061
20/04/29 3,075 +0.16% 338,390 +25,311 4.11% 0 -221 -24,321
20/04/28 3,070 -0.97% 208,652 -800 3.89% 0 -221 -11,010
20/04/27 3,100 +2.14% 308,067 +18,738 3.90% 0 -221 -18,418
20/04/24 3,035 -2.10% 480,623 +40,877 3.74% +7 -221 -41,324
20/04/23 3,100 +5.80% 2,462,075 -38,785 3.39% +164 -1,298 +54,141
20/04/22 2,930 +1.91% 223,561 +11,573 3.74% +2,117 -1,462 -13,729
20/04/21 2,875 -5.43% 733,398 +25,651 3.64% 0 -3,579 -22,833
20/04/20 3,040 -0.33% 436,765 -1,322 3.42% -726 -3,579 +1,198
20/04/17 3,050 -1.29% 889,322 -35,515 3.51% 0 -2,853 +37,479
20/04/16 3,090 +6.92% 865,063 +48,496 3.81% 0 -2,853 -46,285
20/04/14 2,890 +1.76% 1,215,168 +16,619 3.39% -1,783 -2,853 -11,786
20/04/13 2,840 -6.73% 628,285 -50,134 3.25% 0 -1,070 +49,233
20/04/10 3,045 +7.79% 4,315,855 -73,853 3.65% 0 -1,256 +45,977
20/04/09 2,825 +1.99% 388,244 +14,765 4.29% 0 -1,256 -14,765
20/04/08 2,770 -6.42% 964,054 -46,562 4.16% -1 -3,289 +46,563
20/04/07 2,960 +16.08% 7,349,100 -123,330 4.56% +1 -5,906 +150,790
20/04/06 2,550 +5.81% 431,719 +24,338 5.63% 0 -7,321 -17,050
20/04/03 2,410 +4.78% 192,698 -13,379 5.42% 0 -10,614 +13,379
20/04/02 2,300 +1.32% 131,598 +2,014 5.54% 0 -17,213 -2,074
20/04/01 2,270 -0.87% 204,947 -24,970 5.52% 0 -18,113 +26,338
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲