주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 2,805 -1.58% 85,815 +4,694 0.00% -1 533 -4,362
19/08/21 2,850 +0.35% 74,347 +12,591 7.04% 0 534 -12,591
19/08/20 2,840 +4.22% 353,813 -12,475 6.91% 0 534 +12,475
19/08/19 2,725 -0.18% 69,776 +8,341 7.02% +672 534 -9,013
19/08/16 2,730 -1.97% 96,008 +8,188 6.95% 0 -138 -3,469
19/08/14 2,785 +5.89% 492,096 -62,187 6.90% 0 -138 +57,468
19/08/13 2,630 -2.41% 121,400 -35,073 7.40% 0 -285 +35,073
19/08/12 2,695 +1.51% 48,826 +6,788 7.70% 0 -285 -6,788
19/08/09 2,655 +0.95% 81,717 -1,899 7.64% 0 -285 +1,899
19/08/08 2,630 +5.62% 69,968 +10,735 7.66% 0 -285 -10,735
19/08/07 2,490 +2.26% 116,297 +38,118 7.56% +1 -285 -38,119
19/08/06 2,435 -5.80% 141,506 +8,578 7.24% +1 -286 -7,699
19/08/05 2,585 -8.01% 165,654 -38,017 7.16% 0 -287 +37,063
19/08/02 2,810 +0.54% 43,700 +6,085 7.49% +1 -287 -6,799
19/08/01 2,795 -0.18% 49,635 -1,374 7.44% +1 -288 +106
19/07/31 2,800 +2.94% 113,930 -4,538 7.45% -1 -289 +16,309
19/07/30 2,720 +2.64% 95,165 +42,521 7.48% -49 -288 -40,195
19/07/29 2,650 -5.02% 104,139 -9,159 7.11% -92 -239 -4,745
19/07/26 2,790 -0.53% 120,069 +12,519 7.19% 0 -147 -13,233
19/07/25 2,805 -4.27% 205,813 +20,335 0.00% 0 -149 -21,673
19/07/24 2,930 -2.82% 124,212 -23,004 6.91% 0 -149 +21,988
19/07/23 3,015 -1.79% 82,836 -28,864 7.11% 0 -508 +27,566
19/07/22 3,070 +0.49% 49,110 +4,311 7.36% 0 -508 -4,603
19/07/19 3,055 +0.99% 47,423 +17,688 7.32% 0 -508 -23,688
19/07/18 3,025 +0.83% 63,768 +19,700 7.17% 0 -508 -19,555
19/07/17 3,000 -4.00% 155,971 -16,412 7.00% -147 -508 +16,559
19/07/16 3,125 -1.73% 51,988 +2,512 7.14% 0 -314 -2,512
19/07/15 3,180 -2.60% 93,679 -6,144 7.12% 0 -314 +6,144
19/07/12 3,265 +0.93% 209,555 +436 7.17% 0 -314 -436
19/07/11 3,235 +3.52% 74,224 +31,249 7.17% 0 -314 -29,560
19/07/10 3,125 +1.79% 117,551 +49,205 6.89% 0 -314 -45,761
19/07/09 3,070 -2.54% 181,929 +16,205 6.47% 0 -314 -16,206
19/07/08 3,150 -5.41% 241,355 -30,893 6.36% 0 -314 +30,893
19/07/05 3,330 +0.76% 123,589 -2,495 6.63% 0 -314 +3,894
19/07/04 3,305 +0.15% 80,930 -966 6.65% 0 -8,326 +866
19/07/03 3,300 +0.46% 87,927 +10,738 6.66% 0 -8,326 -10,738
1951.01

▼13.64
-0.69%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자44,000▼
  3. 셀트리온헬스41,600▼
  4. 인스코비3,325▲
  5. 에스엔텍12,950▼
  6. 나노메딕스8,470▼
  7. 아진산업3,210▲
  8. 신라젠14,600▲
  9. 효성첨단소재130,500▲
  10. SK하이닉스74,000▼