7,240 ▲ 110 (+1.54%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 7,240 +1.54% 9,291,029 -112,280 0.00% -1,560 4,984 +112,210
20/02/27 7,130 -2.99% 1,168,966 +23,610 1.71% -14 6,549 -24,434
20/02/26 7,350 -5.04% 1,002,075 -147,790 1.56% +2,763 4,545 +144,590
20/02/25 7,740 +3.20% 1,379,847 +311,822 2.54% -1,344 2,272 -311,988
20/02/24 7,500 -11.66% 1,797,244 +19,933 0.43% +2 -2,099 -21,508
20/02/21 8,490 -3.74% 1,744,669 +2,531 0.30% +1 8,933 -8,551
20/02/20 8,820 -3.61% 5,408,590 -32,105 0.26% +1,220 8,521 +32,209
20/02/19 9,150 +1.33% 3,693,110 +4,157 0.48% -3,001 7,298 -5,246
20/02/18 9,030 +2.15% 5,249,604 +16,742 0.43% +10,696 12,923 -25,178
20/02/17 8,840 -0.67% 1,943,252 -29,601 0.24% 0 -11,902 +29,839
20/02/14 8,900 +5.70% 7,088,833 -46,882 0.42% +2,499 2,007 +42,374
20/02/13 8,420 +0.84% 1,857,189 +8,798 0.65% -806 -496 -8,174
20/02/12 8,350 -8.04% 2,690,175 +28,744 0.45% -1 309 -24,416
20/02/11 9,080 -0.11% 3,294,241 -4,180 0.25% -3 -1,191 +5,826
20/02/10 9,090 +4.12% 8,216,188 -11,650 0.27% -210 -1,190 +26,731
20/02/07 8,730 +1.87% 4,408,763 +4,383 0.35% -3 -983 -4,924
20/02/06 8,570 +0.82% 1,722,750 -18,328 0.61% -5 -982 +27,488
20/02/05 8,500 +1.31% 3,972,705 -33,297 0.72% -6 -982 +41,439
20/02/04 8,390 -0.12% 3,903,546 +20,679 1.14% -101 -984 -25,358
20/02/03 8,400 +3.07% 12,781,155 -147,068 0.91% -5,143 -889 +121,899
20/01/31 8,150 -6.54% 3,682,007 +107,106 1.88% +5 4,240 -106,674
20/01/30 8,720 -8.69% 4,000,544 +44,997 0.69% -2,018 1,623 -56,064
20/01/29 9,550 -12.39% 5,641,611 -215,108 0.65% +490 34 +224,169
20/01/28 10,900 +22.06% 19,943,169 +235,714 2.08% -5,715 -474 -245,796
20/01/23 8,930 -4.18% 6,667,826 -711,876 0.53% +11,034 7,812 +701,974
20/01/22 9,320 -5.38% 8,557,900 -3,360 0.33% -411 -23,459 -3,367
20/01/21 9,850 -7.94% 16,125,433 -85,555 0.39% -3 -2,875 +82,629
20/01/20 10,700 +12.99% 41,757,701 +63,082 1.31% +2,624 -2,962 -60,160
20/01/17 9,470 +21.88% 34,405,677 +56,244 0.88% -14,129 1,914 -39,529
20/01/16 7,770 +5.43% 9,511,640 +4,294 0.49% +13,909 17,223 -13,168
20/01/15 7,370 -0.27% 728,699 +8,320 0.45% -4 4,011 -2,943
20/01/14 7,390 -0.81% 2,911,570 -11,838 0.37% -1 4,015 +9,197
20/01/13 7,450 +5.67% 3,451,430 -26,287 0.44% -1,501 -1,279 +27,598
20/01/10 7,050 +1.00% 2,174,641 +28,590 0.59% -2 -781 -24,545
20/01/09 6,980 +5.60% 7,391,271 -5,693 0.51% -3 -1,400 +2,740
20/01/08 6,610 -8.32% 2,035,303 +17,095 0.55% -2 -397 -13,580
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼