7,510 ▼ 20 (-0.27%)
01/26 장마감 관심종목추가 관심종목 관심종목
제일바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 7,510 -0.27% 154,539 +15,979 0.00% +4 207 -12,413
21/01/25 7,530 +0.80% 588,510 -39,239 0.41% +12 192 +47,206
21/01/22 7,470 0.00% 168,311 +12,775 0.67% +14 180 -9,357
21/01/21 7,470 -0.13% 150,912 -9,783 0.58% +17 166 +8,354
21/01/20 7,480 +0.13% 199,834 +21,186 0.67% +17 144 -21,442
21/01/19 7,470 +0.13% 229,067 +9,987 0.53% +18 279 -11,935
21/01/18 7,460 -2.23% 297,818 -25,559 0.46% +14 -468 +22,161
21/01/15 7,630 -0.39% 362,566 -11,709 0.63% +10 -554 +13,381
21/01/14 7,660 +0.13% 292,927 +19,002 0.62% +106 236 -19,149
21/01/13 7,650 -0.26% 311,279 -5,315 0.48% -7,869 117 +11,907
21/01/12 7,670 -2.17% 440,498 +8,070 0.52% -22,023 7,911 +6,621
21/01/11 7,840 +1.95% 2,008,634 -33,366 0.46% +29,907 29,600 +11,566
21/01/08 7,690 -1.91% 585,544 -1,473 0.68% -1 -893 -11,395
21/01/07 7,840 -2.37% 969,052 -13,132 0.68% -3 -2,176 +6,403
21/01/06 8,030 -5.31% 2,180,706 +35,635 0.77% -3 -2,185 -37,329
21/01/05 8,480 +12.92% 16,195,505 +18,217 0.53% -1 -2,186 +154,220
21/01/04 7,510 -0.79% 228,801 -1,828 0.41% -8 -2,201 +1,320
20/12/30 7,570 +1.07% 226,639 +8,842 0.42% -4 -2,239 -3,569
20/12/29 7,490 +1.08% 257,162 +16,560 0.48% 0 -2,908 -18,606
20/12/28 7,410 -0.80% 292,887 -39,555 0.37% 0 -4,464 +17,102
20/12/24 7,470 +0.67% 221,033 +38,514 0.63% -11 -5,225 -37,899
20/12/23 7,420 -2.11% 382,659 +544 0.36% 0 -5,132 -23,342
20/12/22 7,580 -2.82% 428,674 -13,426 0.35% 0 -4,374 -6,892
20/12/21 7,800 -3.23% 386,903 -32,806 0.44% -5 -4,044 +11,802
20/12/16 8,060 +0.25% 263,485 +15,660 0.33% +152 -2,795 -17,370
20/12/15 8,040 -3.25% 457,374 +5,367 0.23% -729 -1 -25,293
20/12/14 8,310 -1.07% 668,081 -53,659 0.19% -72 728 +48,622
20/12/11 8,400 +1.57% 605,055 +31,546 0.55% +800 800 -34,281
20/12/10 8,270 +0.12% 516,984 +5,579 0.24% -13 0 -12,322
20/12/09 8,260 -0.60% 1,299,038 -6,985 0.20% -75 13 +406
20/12/08 8,310 -1.54% 750,528 -1,720 0.25% -334 88 +2,575
20/12/07 8,440 +0.96% 1,988,832 -54,568 0.26% -586 422 +60,677
20/12/04 8,360 -2.34% 890,082 -20,314 0.62% -1,284 1,008 +18,833
20/12/03 8,560 -0.81% 1,048,294 +95,300 0.76% -12 2,292 -95,179
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼