7,130 ▲ 60 (+0.85%)
09/25 장마감 관심종목추가 관심종목 관심종목
제일바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 7,070 -8.30% 661,719 +18,641 0.38% 0 -1,285 -21,216
20/09/23 7,710 -1.78% 351,069 -236 0.00% 0 -1,554 +1,878
20/09/22 7,850 -4.85% 593,574 -8,882 0.26% 0 -1,291 -124
20/09/21 8,250 -4.29% 649,577 +27,147 0.32% 0 -1,284 -28,517
20/09/18 8,620 -1.26% 336,498 +4,844 0.13% 0 -1,276 -2,876
20/09/17 8,730 0.00% 1,032,831 -48,821 0.10% 0 -1,410 +44,928
20/09/16 8,730 +0.69% 626,502 +40,100 0.46% 0 -1,267 -39,318
20/09/15 8,670 -0.57% 310,500 -15,984 0.19% 0 -1,260 +15,658
20/09/14 8,720 0.00% 383,968 -791 0.30% 0 -1,260 -4,629
20/09/11 8,720 +0.23% 270,374 +13,627 0.30% 0 -1,261 -13,697
20/09/10 8,700 +0.23% 345,989 -10,897 0.21% 0 -5,394 +18,334
20/09/09 8,680 -0.80% 490,577 +23,888 0.28% 0 -2,095 -22,627
20/09/08 8,750 -2.02% 602,172 -37,186 0.12% 0 -1,364 +24,439
20/09/07 8,930 +1.48% 2,086,435 -145,577 0.37% -5 -3,450 +141,595
20/09/04 8,800 -4.14% 990,721 -201,311 1.34% -9 -103 +189,708
20/09/03 9,180 +4.32% 1,756,636 +116,347 2.68% -8 -3,360 -103,494
20/09/02 8,800 +0.80% 663,351 +42,191 1.91% -1,264 -2,913 -43,602
20/09/01 8,730 -1.47% 601,665 +17,214 1.59% -4 -1,335 -20,648
20/08/31 8,860 -0.89% 1,097,484 +48,459 1.48% 0 -1,328 -45,737
20/08/28 8,940 +1.59% 1,060,984 +83,613 1.16% +5 -1,327 -84,853
20/08/27 8,800 +0.11% 1,643,048 +24,328 0.60% -269 -1,329 -16,360
20/08/26 8,790 +2.69% 4,601,472 -126,199 0.44% +263 -1,055 +112,033
20/08/25 8,560 +2.15% 512,392 +143,957 1.28% +7 -1,315 -141,755
20/08/24 8,380 +0.72% 433,589 -1,664 0.32% +8 -1,320 +1,407
20/08/21 8,320 -3.59% 525,038 -5,969 0.33% -134 -1,765 +6,066
20/08/20 8,630 +4.23% 1,594,209 -25,807 0.37% +143 -1,196 +28,963
20/08/19 8,280 +0.61% 589,574 -15,446 0.56% +7 -1,342 +14,837
20/08/18 8,230 -4.30% 1,054,322 +73,716 0.66% 0 -1,852 -73,387
20/08/14 8,600 -3.80% 981,306 +8,061 0.17% -1 -1,858 -9,988
20/08/13 8,940 -3.87% 1,314,823 -76,424 0.12% -4,133 -1,864 +74,162
20/08/12 9,300 +2.42% 4,658,372 -159,258 0.63% +3,299 2,264 +154,416
20/08/11 9,080 +0.22% 1,707,086 +14,011 1.69% +731 -1,041 -14,102
20/08/10 9,060 -2.48% 1,835,334 -125,965 1.59% -2,086 -1,787 +118,554
20/08/07 9,290 +2.88% 3,025,431 +273,204 2.44% +3,342 288 -282,995
20/08/06 9,030 -3.01% 19,902,725 -446,748 0.71% -3,266 -3,066 +461,382
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼