rassi
3,760 ▲ 30 (+0.80%)
04/14 13:27 관심종목추가 관심종목 관심종목
제일바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/13 3,730 +0.81% 113,429 +5,812 1.16% -4 47 -4,888
21/04/12 3,700 +0.27% 78,922 +8,893 1.12% +5 58 -8,912
21/04/09 3,690 +0.82% 71,167 -3,025 1.06% +35 52 +3,190
21/04/08 3,660 +0.83% 78,661 -8,929 1.08% -2 16 +7,715
21/04/07 3,630 +0.14% 110,272 +20,743 1.14% +3 16 -14,937
21/04/06 3,625 -1.49% 131,161 -40,777 1.01% -1 9 +40,578
21/04/05 3,680 -2.65% 199,356 -11,237 1.28% -4 8 +11,384
21/04/02 3,780 -1.05% 175,729 -1,923 1.35% -5 5 +4,297
21/04/01 3,820 +4.37% 718,343 -35,532 1.36% -2,152 4 +34,839
21/03/31 7,100 +0.14% 403,501 +57,611 1.45% +1,409 2,150 -59,634
21/03/30 7,090 -0.14% 197,829 +39,821 1.06% +2 735 -38,820
21/03/29 7,100 -1.25% 162,083 +11,902 0.80% +2 734 -11,949
21/03/26 7,190 +0.14% 109,868 -1,020 0.72% -1 734 +521
21/03/25 7,180 +0.70% 339,960 +7,214 0.73% +1 740 -3,778
21/03/24 7,130 0.00% 143,860 +23,992 0.68% -1 746 -21,342
21/03/23 7,130 +0.28% 188,035 -5,223 0.52% +3 758 +8,119
21/03/22 7,110 -2.07% 336,161 +6,206 0.55% +2 767 +3,264
21/03/19 7,260 +0.69% 474,094 +18,566 0.51% +4 780 -15,993
21/03/18 7,210 +10.75% 4,532,240 -78,697 0.39% +745 792 +83,042
21/03/17 6,510 +3.01% 195,377 -58 0.91% +6 44 +131
21/03/16 6,320 +2.60% 112,880 +11,097 0.91% +7 40 -11,420
21/03/15 6,160 +0.16% 42,375 -11,073 0.84% -1 35 +9,733
21/03/12 6,150 +1.49% 53,467 +14,314 0.91% -1 39 -14,313
21/03/11 6,060 +0.50% 63,063 +3,463 0.82% -2 45 -3,592
21/03/10 6,030 +1.01% 96,977 +21,773 0.79% -4 45 -22,171
21/03/09 5,970 -3.71% 127,610 -39,116 0.65% -2 43 +32,136
21/03/08 6,200 +0.65% 106,795 -3,073 0.91% -7 37 +2,612
21/03/05 6,160 +0.49% 104,879 +1,375 0.93% -6 44 -4,511
21/03/04 6,130 -2.08% 106,981 -16,875 0.92% -6 63 +15,981
21/03/03 6,260 +1.29% 84,911 -117 1.03% -6 86 +123
21/03/02 6,180 +2.49% 115,754 +38,757 1.04% +1 107 -39,981
21/02/26 6,030 -2.43% 151,021 +34,132 0.78% +2 120 -38,078
21/02/25 6,180 +0.32% 125,784 +32,732 0.55% +5 131 -34,724
21/02/24 6,160 -6.10% 176,138 -4,937 0.33% +7 130 +4,260
21/02/23 6,560 -1.35% 177,590 +6,619 0.36% +11 135 -7,902
21/02/22 6,650 -0.75% 135,490 -8,125 0.32% +12 138 +7,102
3178.39

▲9.31
0.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼