thinkels
16,650 ▲ 200 (+1.22%)
10/21 10:32 관심종목추가 관심종목 관심종목
한전기술에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 16,450 -2.95% 348,023 +4,780 2.36% -18,728 -232,288 +12,249
20/10/19 16,950 +3.04% 239,427 +2,415 2.35% -32,621 -214,988 +37,064
20/10/16 16,450 +1.54% 129,557 +7,770 2.34% -5,974 -177,007 -1,063
20/10/15 16,200 -2.70% 156,982 +10,500 2.32% -83,627 -177,835 +73,117
20/10/14 16,650 -0.30% 54,785 -182 2.29% -16,842 -104,195 +17,024
20/10/13 16,700 0.00% 67,492 +3,161 2.29% -5,797 -95,440 +2,636
20/10/12 16,700 -0.60% 46,944 +1,289 2.29% -3,723 -114,347 +2,529
20/10/08 16,800 -1.18% 86,819 +4,806 2.29% -14,581 -93,916 +10,815
20/10/07 17,000 +2.41% 72,772 -4,683 2.27% -3,764 -108,606 +8,814
20/10/06 16,600 -0.30% 77,157 +4,976 2.29% -3,275 -112,373 -1,640
20/10/05 16,650 +2.15% 78,609 +4,033 2.28% +2,089 -115,035 -6,176
20/09/29 16,300 +0.62% 75,458 +8,579 2.27% +621 -123,108 -9,201
20/09/28 16,200 +2.21% 44,284 -2,101 2.24% +1,673 -121,011 +328
20/09/24 15,850 -1.86% 148,054 -6,881 2.26% -26,567 -124,779 +32,436
20/09/23 16,150 -1.52% 84,273 -7,365 0.00% -933 -109,357 +8,298
20/09/22 16,400 -3.24% 99,773 -12,000 2.29% -8,003 -115,178 +18,500
20/09/21 16,950 -0.88% 87,770 +8,473 2.32% +2,372 -118,600 -11,245
20/09/18 17,100 +1.18% 65,538 +1,403 2.35% -1,412 -135,418 +39
20/09/17 16,900 -2.03% 100,196 +760 2.34% -9,569 -173,836 +8,781
20/09/16 17,250 -0.58% 66,229 +885 2.34% -3,627 -170,913 -1,358
20/09/15 17,350 -1.70% 94,240 -9,730 2.34% -1,428 -177,508 +11,152
20/09/14 17,650 -0.28% 123,786 +27,167 2.36% +5,360 -171,324 -32,517
20/09/11 17,700 -2.48% 83,434 -7,855 2.27% -6,802 -181,493 +14,657
20/09/10 18,150 +0.55% 153,661 -11,893 2.29% -9,987 -176,893 +21,782
20/09/09 18,050 -0.82% 153,686 +2,867 2.32% -8,087 -170,926 +5,216
20/09/08 18,200 +0.28% 467,532 +16,756 2.31% -24,704 -132,185 +7,661
20/09/07 18,150 +2.54% 547,114 -7,769 2.33% +16,708 -115,470 -9,441
20/09/04 17,700 +8.92% 864,840 -44,306 2.31% -29,271 -159,652 +75,986
20/09/03 16,250 -0.91% 58,448 -3,492 2.43% -7,531 -169,459 +11,023
20/09/02 16,400 +1.23% 45,691 -5,258 2.44% -5,937 -171,430 +11,196
20/09/01 16,200 -0.61% 83,343 -7,619 2.45% -5,984 -166,001 +13,592
20/08/31 16,300 +3.49% 127,258 +7,309 2.47% +2,718 -163,828 -10,027
20/08/28 15,750 +1.61% 60,499 -6,443 2.47% -2,095 -166,509 +8,538
20/08/27 15,500 -3.13% 109,174 -29,317 2.49% -11,145 -166,662 +45,464
20/08/26 16,000 -1.84% 84,364 -14,156 2.56% -6,754 -162,790 +20,880
2366.10

▲7.69
0.33%

실시간검색

  1. 셀트리온242,500▼
  2. 티움바이오16,900▼
  3. 현대차165,000▼
  4. SK하이닉스84,100▼
  5. LG화학617,000▼
  6. 카카오354,000▲
  7. 삼성전자61,100▲
  8. 롯데케미칼233,500▼
  9. 삼성SDI432,000▼
  10. 케이피엠테크3,295▼