rassi
43,100 ▲ 5,650 (+15.09%)
04/20 장마감 관심종목추가 관심종목 관심종목
한전기술에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 37,450 +1.08% 450,531 +9,450 2.88% +24,420 305,071 -27,185
21/04/16 37,050 -0.40% 656,630 +2,608 2.85% +20,724 282,995 -20,513
21/04/15 37,200 +5.23% 1,951,412 -41,454 2.84% +18,123 257,621 +16,708
21/04/14 35,350 +12.94% 1,675,302 +30,473 2.95% +104,099 182,536 -125,493
21/04/13 31,300 +0.32% 610,428 -57,474 2.87% -13,074 44,857 +70,964
21/04/12 31,200 +9.67% 1,164,719 -31,233 3.02% +36,979 55,159 -273
21/04/09 28,450 +1.25% 308,572 +39,130 3.03% +11,592 5,091 -51,776
21/04/08 28,100 +2.93% 681,777 -22,253 2.93% +3,370 383 +11,838
21/04/07 27,300 -4.55% 604,979 -50,189 2.98% -12,740 -23,079 +62,792
21/04/06 28,600 +6.72% 1,265,610 +26,127 3.11% -34,510 -14,760 -8,000
21/04/05 26,800 +3.47% 719,942 -15,546 3.04% +42,191 57,317 -22,121
21/04/02 25,900 +12.61% 1,915,955 +38,739 3.08% +45,900 12,777 -176,488
21/04/01 23,000 +2.45% 434,697 -28,805 2.98% +80,668 57,174 -49,158
21/03/31 22,450 +4.18% 194,748 -19,819 3.05% +38,448 108,961 -19,235
21/03/30 21,550 +0.47% 131,412 -33,244 3.11% -2,709 96,863 +34,953
21/03/29 21,450 +3.13% 229,568 -12,297 3.19% +10,501 104,316 +1,105
21/03/26 20,800 +1.22% 159,405 -13,574 3.23% +1,639 82,599 +8,765
21/03/25 20,550 +0.74% 109,465 +10,703 3.26% +846 89,561 -11,549
21/03/24 20,400 -1.92% 175,838 +35,686 3.23% -52,556 101,782 +16,846
21/03/23 20,800 -2.80% 233,336 +23,986 3.14% -18,840 174,990 -5,796
21/03/22 21,400 +0.71% 163,590 -29,065 3.08% +2,344 189,954 +26,223
21/03/19 21,250 -0.23% 139,062 -17,677 3.15% -4,650 186,959 +21,624
21/03/18 21,300 -2.07% 292,432 -46,532 3.20% -56,962 195,126 +102,261
21/03/17 21,750 +5.33% 721,260 +28,803 3.32% -33,580 250,973 +1,480
21/03/16 20,650 +3.25% 151,919 +9,135 3.25% -2,772 281,056 -4,512
21/03/15 20,000 -1.72% 184,279 +28,285 3.22% -13,089 276,443 -14,202
21/03/12 20,350 -0.25% 218,346 -13,822 3.15% +6,884 293,471 +7,470
21/03/11 20,400 +2.77% 442,727 +49,293 3.18% -20,092 293,415 -28,478
21/03/10 19,850 -1.00% 163,288 +26,552 3.06% -4,421 314,597 -22,878
21/03/09 20,050 +0.50% 477,574 -21,439 2.99% +37,567 328,166 -19,595
21/03/08 19,950 +1.01% 367,112 -20,601 3.04% -2,349 275,385 +23,213
21/03/05 19,750 +3.40% 986,564 -28,914 3.10% +90,297 278,145 -53,194
21/03/04 19,100 +7.61% 957,415 +176,467 3.17% +132,455 191,474 -315,181
21/03/03 17,750 +0.28% 85,472 +6,887 2.71% +26,350 65,470 -33,217
21/03/02 17,700 +1.14% 104,097 +11,098 2.71% +4,744 38,802 -11,111
21/02/26 17,500 -0.28% 133,889 -13,572 2.68% -11,216 31,848 +21,975
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼