23,200 ▼ 450 (-1.90%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 23,200 -1.90% 88,642 +6,105 0.00% +10,050 65,083 -16,189
19/11/19 23,650 +1.28% 57,627 +8,451 5.42% -534 78,625 -19,766
19/11/18 23,350 -3.91% 84,000 -17,408 5.33% -17,828 68,448 +39,939
19/11/15 24,300 +0.41% 111,050 -27,610 5.51% +30,527 15,436 -5,236
19/11/13 23,000 0.00% 36,483 +2,638 5.87% +12,075 22,325 -13,726
19/11/11 23,050 +1.10% 69,358 -7,289 5.78% +15,848 21,657 -8,854
19/11/08 22,800 -2.77% 120,016 +31,438 5.85% -24,548 6,527 -18,890
19/11/07 23,450 -0.64% 62,071 -6,219 5.53% -15,510 29,770 +3,727
19/11/06 23,600 -2.07% 75,284 +8,139 5.62% -20,807 38,413 +10,743
19/11/05 24,100 -1.63% 202,357 -20,124 5.50% -55,627 57,896 +60,221
19/11/04 24,500 +2.51% 111,114 -29,689 5.71% +3,616 119,301 +13,944
19/11/01 23,900 +1.06% 57,039 +7,655 6.02% -991 136,133 -6,958
19/10/31 23,650 -2.67% 101,746 -5,693 5.94% -3,617 173,187 +9,982
19/10/30 24,300 -2.21% 134,991 +26,569 6.00% -9,862 245,172 -14,605
19/10/29 24,850 -0.40% 114,495 +3,324 5.74% +1,013 234,164 -3,378
19/10/28 24,950 +1.22% 224,892 -5,293 5.70% +24,744 236,332 -22,695
19/10/25 24,650 +1.86% 253,583 +1,493 5.76% +53,485 236,874 -65,290
19/10/24 24,200 -0.62% 166,482 -12,141 5.75% -18,855 201,232 +19,109
19/10/23 24,350 0.00% 191,612 -11,016 5.87% +30,296 220,189 -18,278
19/10/22 24,350 +5.87% 495,489 +64,414 5.98% +51,608 192,660 -115,618
19/10/21 23,000 +5.50% 178,748 +49,944 5.33% +23,592 149,511 -73,560
19/10/18 21,800 -0.68% 79,112 +24,463 4.81% -10,711 137,776 -12,565
19/10/17 21,950 -3.52% 304,493 -53,416 4.49% -70,840 150,725 +148,535
19/10/16 22,750 +4.12% 212,320 +17,699 5.02% +37,416 212,525 -56,194
19/10/15 21,850 +0.92% 65,255 -3,234 4.84% +11,407 176,475 -9,224
19/10/14 21,650 +1.64% 102,627 +5,142 4.88% +718 165,068 -5,585
19/10/11 21,300 -0.70% 60,365 +15,418 4.83% -1,305 166,063 -15,626
19/10/10 21,450 -2.28% 77,011 +1,337 4.67% -6,867 148,521 -2,977
19/10/08 21,950 +0.23% 125,204 +25,273 4.66% -1,324 169,639 -22,091
19/10/07 21,900 -1.57% 171,062 -5,504 4.40% +5,778 185,084 -13,377
19/10/04 22,250 -0.89% 123,965 +6,700 4.39% +20,448 159,031 -29,441
19/10/02 22,450 -0.22% 224,052 +1,906 4.32% +36,063 146,658 -32,660
19/10/01 22,500 +7.66% 326,841 +26,715 4.30% +68,368 110,561 -103,672
19/09/30 20,900 -1.65% 92,367 +10,284 4.03% -20,870 47,995 +920
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼