29,700 0 (0.00%)
10/23 장마감 관심종목추가 관심종목 관심종목
아모텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 29,700 0.00% 59,159 -4,854 0.00% -2,321 71,187 +7,294
20/10/22 29,700 -3.10% 38,269 -2,796 4.87% -12,149 57,704 +14,894
20/10/21 30,650 +1.83% 16,238 +436 4.90% -45 66,489 -858
20/10/20 30,100 -1.47% 27,916 -978 4.89% -11,885 18,234 +13,587
20/10/19 30,550 -1.13% 25,439 +95 4.90% -8,682 39,038 +6,892
20/10/16 30,900 -2.83% 51,484 -4,349 4.90% -13,203 47,406 +11,931
20/10/15 31,800 -2.15% 46,726 -2,356 4.94% -4,355 58,414 +4,045
20/10/14 32,500 -2.84% 66,270 -13,115 4.97% -5,246 124,711 +17,717
20/10/13 33,450 +2.92% 110,068 -1,779 5.10% +58,718 144,998 -56,355
20/10/12 32,500 +0.15% 35,108 +1,781 5.12% +7,157 85,258 -8,908
20/10/08 32,450 +0.31% 74,388 -15,451 5.10% +18,320 72,264 -2,833
20/10/07 32,350 +3.69% 168,060 +32,424 5.24% +47,231 79,527 -77,077
20/10/06 31,200 0.00% 86,254 -1,410 4.91% +16,037 64,487 -14,099
20/10/05 31,200 0.00% 42,680 -2,093 4.93% +93 102,794 +1,650
20/09/29 31,200 +2.13% 68,599 -9,762 4.95% +2,362 133,654 +6,498
20/09/28 30,550 +4.98% 62,854 +3,461 5.05% +8,756 203,409 -12,893
20/09/24 29,050 -2.68% 71,679 -17,012 5.00% +3,934 404,240 +5,055
20/09/23 29,850 0.00% 148,759 -17,981 0.00% -30,517 387,327 +47,209
20/09/22 29,850 +0.17% 74,267 -13,042 5.36% +9,483 357,448 +3,597
20/09/21 29,800 -4.03% 85,874 -13,366 5.49% -12,501 316,208 +22,753
20/09/18 31,050 -2.82% 96,745 -1,073 5.63% -15,804 296,141 +16,561
20/09/17 31,950 -2.14% 108,662 +9,782 5.64% -3,364 313,660 -28,143
20/09/16 32,650 -4.53% 245,999 +1,242 5.55% -48,300 312,240 +55,201
20/09/15 34,200 +0.29% 77,587 +7,708 5.53% +8,919 386,026 -14,355
20/09/14 34,100 -1.02% 36,754 -4,877 5.46% -314 352,743 +4,813
20/09/11 34,450 -2.27% 55,502 +658 5.51% -2,195 361,003 +7,238
20/09/10 35,250 +3.98% 155,862 -7,792 5.50% +61,942 351,154 -56,945
20/09/09 33,900 0.00% 92,879 +1,096 5.58% +15,041 275,872 -15,208
20/09/08 33,900 -2.87% 138,429 +19,662 5.57% -1,022 259,649 -23,603
20/09/07 34,900 -1.41% 208,988 -55,150 5.37% -5,837 259,742 +41,529
20/09/04 35,400 +1.29% 232,723 -2,993 5.93% +25,583 292,833 -29,875
20/09/03 34,950 +0.72% 128,300 +853 5.96% +32,191 276,272 -27,189
20/09/02 34,700 +2.97% 349,858 +30,459 5.95% +54,344 242,683 -72,819
20/09/01 33,700 +0.75% 188,316 -7,809 5.64% +30,953 176,707 -14,708
20/08/31 33,450 +3.56% 329,532 -68,175 5.72% +72,117 145,880 +9,864
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-