30,250 ▲ 250 (+0.83%)
07/03 장마감 관심종목추가 관심종목 관심종목
아모텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 30,250 +0.83% 414,920 -39,667 5.95% +11,788 168,728 +23,726
20/07/02 30,000 +9.49% 880,841 +39,418 6.43% +25,832 133,791 -81,887
20/07/01 27,400 -0.18% 143,089 +4,579 6.03% -1,982 120,595 -5,454
20/06/30 27,450 +2.43% 483,953 +23,506 5.98% -14,226 118,872 +3,754
20/06/29 26,800 -5.96% 222,826 -24,808 5.74% +7,631 123,287 +5,476
20/06/26 28,500 -1.55% 326,281 -8,205 6.00% -8,984 115,801 +5,072
20/06/25 28,950 +0.52% 299,218 -7,428 6.08% +40,586 118,789 -39,338
20/06/24 28,800 +7.06% 557,746 +14,419 6.16% +10,295 47,069 -31,859
20/06/23 26,900 -0.55% 282,071 -7,258 6.01% -1,905 4,971 +756
20/06/22 27,050 +0.19% 274,721 -55,828 6.08% +15,166 6,169 +38,977
20/06/19 27,000 +6.93% 582,274 -10,995 6.66% +38,075 -9,108 -31,496
20/06/18 25,250 +9.31% 956,020 +106,244 6.77% +43,225 -51,255 -157,439
20/06/17 23,100 +1.32% 157,911 +2,098 5.68% -1,734 -89,945 -3,594
20/06/16 22,800 +4.35% 87,196 +8,062 5.69% -6,353 -88,211 -2,220
20/06/15 21,850 -8.19% 190,686 -21,613 5.60% +11,229 -81,858 +5,740
20/06/12 23,800 -2.66% 147,512 -5,806 5.83% +16,303 -93,087 -10,868
20/06/11 24,450 -1.61% 167,476 +2,007 5.89% -9,807 -99,072 +8,584
20/06/10 24,850 -0.20% 137,270 +9,512 5.87% -4,614 -89,845 -1,148
20/06/09 24,900 +0.40% 149,198 +11,772 5.77% +1,027 -95,845 -14,278
20/06/08 24,800 -0.40% 179,162 -23,834 5.65% -2,824 -98,958 +31,057
20/06/05 24,900 +3.53% 529,703 -16,484 5.89% -23,149 -108,746 +38,384
20/06/04 24,050 +0.42% 168,626 +10,841 6.06% +12,636 -95,255 -23,310
20/06/03 23,950 0.00% 123,676 -5,492 5.95% -3,705 -151,829 +5,080
20/06/02 23,950 +2.13% 218,612 +18,231 6.01% -9,811 -149,881 -14,916
20/06/01 23,450 +6.83% 150,330 +24,822 5.82% +145 -142,894 -24,674
20/05/29 21,950 -2.66% 112,415 -24,414 5.56% -5,996 -151,127 +32,015
20/05/28 22,550 -4.45% 182,855 +8,669 5.81% -31,134 -159,684 +22,534
20/05/27 23,600 -0.42% 164,442 -12,433 5.73% -31,803 -60,550 +47,486
20/05/26 23,700 +0.42% 111,129 -9,179 5.85% -707 -28,833 +10,382
20/05/25 23,600 +0.21% 102,309 -5,862 5.95% -111 -28,126 +5,573
20/05/22 23,550 -2.48% 177,227 +8,324 6.01% -4,072 -51,348 +1,862
20/05/21 24,150 +1.26% 298,016 -21,662 5.92% +4,535 -37,465 +18,255
20/05/20 23,850 +0.42% 172,597 -10,436 6.14% 0 -44,076 +6,109
20/05/19 23,750 +6.03% 522,977 -2,963 6.25% 0 -61,666 -151
20/05/18 22,400 +4.19% 216,622 -4,551 6.28% 0 -19,862 +3,947
20/05/15 21,500 +1.42% 81,823 -3,034 6.33% +10,318 -15,842 -6,352
증시타임라인
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲