22,750 ▲ 900 (+4.12%) 10/16 13:44 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 21,850 +0.92% 65,255 -3,234 4.84% +11,407 176,475 -9,224
19/10/14 21,650 +1.64% 102,627 +5,142 4.88% +718 165,068 -5,585
19/10/11 21,300 -0.70% 60,365 +15,418 4.83% -1,305 166,063 -15,626
19/10/10 21,450 -2.28% 77,011 +1,337 4.67% -6,867 148,521 -2,977
19/10/08 21,950 +0.23% 125,204 +25,273 4.66% -1,324 169,639 -22,091
19/10/07 21,900 -1.57% 171,062 -5,504 4.40% +5,778 185,084 -13,377
19/10/04 22,250 -0.89% 123,965 +6,700 4.39% +20,448 159,031 -29,441
19/10/02 22,450 -0.22% 224,052 +1,906 4.32% +36,063 146,658 -32,660
19/10/01 22,500 +7.66% 326,841 +26,715 4.30% +68,368 110,561 -103,672
19/09/30 20,900 -1.65% 92,367 +10,284 4.03% -20,870 47,995 +920
19/09/27 21,250 -0.23% 59,378 +203 3.92% +3,181 67,628 -13,986
19/09/26 21,300 +4.93% 141,405 +17,782 3.91% +25,286 64,447 -45,173
19/09/25 20,300 +0.74% 133,799 +20,021 3.74% +17,843 15,716 -52,438
19/09/24 20,150 +0.25% 27,878 +3,548 3.53% +102 -9,220 -3,650
19/09/23 20,100 0.00% 49,873 +6,255 3.53% +2,767 -14,527 -8,122
19/09/20 20,100 +2.55% 129,872 -7,857 3.42% +8,459 -27,572 -28,872
19/09/19 19,600 +2.35% 144,283 +19,666 3.50% +11,857 -30,863 -35,523
19/09/18 19,150 +0.79% 34,540 +10,991 3.30% +2,238 -48,031 -14,229
19/09/17 19,000 -0.52% 40,064 +5,838 3.37% -9,040 -68,666 +3,202
19/09/16 19,100 0.00% 43,422 +300 3.31% +1,366 -57,328 -9,336
19/09/11 19,100 0.00% 27,572 -587 3.30% 0 -61,657 +1,087
19/09/10 19,100 +2.69% 46,493 +4,524 3.51% +1,713 -60,796 -6,237
19/09/09 18,600 -3.38% 54,275 +6,616 3.47% -18,847 -60,127 +10,721
19/09/06 19,250 -0.26% 91,685 +7,293 3.46% +14,251 -36,691 -24,804
19/09/05 19,300 +3.21% 192,690 +37,816 3.38% +14,121 -48,413 -57,805
19/09/04 18,700 +2.19% 87,508 +27,200 3.00% -20,275 -27,502 -6,862
19/09/03 18,300 +2.23% 83,730 +11,326 2.71% +8,075 -48,514 -20,317
19/09/02 17,900 +1.13% 28,666 +990 2.49% -34 -107,584 -986
19/08/30 17,700 +4.12% 74,458 +19,025 2.48% +5,802 -104,773 -29,651
19/08/29 17,000 -1.16% 31,519 -9,059 2.28% -1,237 -123,565 +10,296
19/08/28 17,200 +1.47% 22,829 +4,093 2.37% 0 -115,292 -4,093
19/08/27 16,950 -0.88% 61,608 +5,566 2.31% -23,445 -116,713 +17,870
19/08/26 17,100 -2.84% 91,608 +7,410 2.31% -7,093 -81,088 -377
19/08/23 17,600 -1.12% 28,742 +6,085 2.24% -5,205 -86,716 -880
19/08/22 17,800 -1.93% 68,049 -4,604 2.15% -10,278 -95,952 +15,067
19/08/21 18,150 +1.11% 103,908 -6,371 2.12% +5,168 -139,832 +868
2078.71

▲10.54
0.51%

실시간검색

  1. 셀트리온187,000▲
  2. 필룩스6,230▼
  3. 에이치엘비127,600▲
  4. 헬릭스미스91,700▼
  5. 셀트리온헬스55,400▲
  6. 삼성전자50,600▲
  7. 에이치엘비생17,950▲
  8. 삼성SDI219,000▼
  9. 메디톡스368,100▲
  10. 삼성제약3,540▲