21,100 ▼ 150 (-0.71%) 06/24 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/24 21,100 -0.71% 39,030 -3,913 0.00% +7,503 407,368 -1,590
19/06/21 21,250 -2.52% 68,164 -6,764 2.95% -9,178 425,227 +16,716
19/06/20 21,800 +3.32% 68,838 -5,407 3.06% +12,274 416,971 -6,846
19/06/19 21,100 +0.48% 92,638 +19,032 3.10% -30,916 373,915 +11,606
19/06/18 21,000 -1.41% 38,416 +485 2.93% +765 411,694 +569
19/06/17 21,300 -2.29% 79,960 -3,452 2.90% +4,528 401,109 -1,645
19/06/14 21,800 0.00% 54,554 -2,122 2.97% +9,480 384,772 -3,788
19/06/13 21,800 -1.58% 106,350 -3,566 3.03% -7,699 256,204 +9,170
19/06/12 22,150 -2.42% 105,146 -15,465 3.07% +10,092 269,430 +8,715
19/06/11 22,700 +4.85% 282,904 -7,194 3.23% +60,351 212,560 -65,799
19/06/10 21,650 -2.26% 204,130 -25,488 3.15% +16,995 129,746 +15,026
19/06/07 22,150 +3.02% 201,480 -22,079 3.31% +56,109 107,531 -39,874
19/06/05 21,500 +5.65% 281,035 +32,027 3.53% +91,425 -11,740 -123,118
19/06/04 20,350 +0.74% 80,851 +7,071 3.21% +27,748 -147,263 -34,819
19/06/03 20,200 0.00% 61,311 -4,170 3.14% +10,542 -173,241 -6,392
19/05/31 20,200 +2.28% 154,976 -18,141 3.18% +33,468 -189,906 -23,807
19/05/30 19,750 +3.40% 119,892 -3,204 3.36% +37,932 -256,873 -51,428
19/05/29 19,100 -0.78% 128,225 -16,377 3.39% +9,946 -294,805 +7,216
19/05/28 19,250 +4.05% 114,673 -1,027 3.58% +39,289 -310,179 -41,462
19/05/27 18,500 +2.21% 70,330 -17,664 3.77% +26,714 -350,848 -11,442
19/05/24 18,100 +1.12% 89,295 +9,660 3.95% +25,362 -379,433 -33,929
19/05/23 17,900 -3.76% 135,374 +11,156 3.85% -17,434 -407,361 +6,881
19/05/22 18,600 -1.06% 84,274 +1,999 3.73% -30,782 -420,080 +30,995
19/05/21 18,800 +2.73% 88,482 -1,176 3.73% +6,863 -395,885 -7,087
19/05/20 18,300 -1.88% 69,520 +2,958 3.74% -9,820 -410,274 +7,077
19/05/17 18,650 +0.54% 136,373 +26,343 3.71% -11,809 -427,204 -15,729
19/05/16 18,550 -9.07% 389,556 -18,205 3.44% -119,088 -429,640 +135,973
19/05/15 20,400 +2.77% 86,692 -189 3.64% +5,527 -319,646 -7,439
19/05/14 19,850 0.00% 168,472 +26,312 3.65% -46,778 -280,804 +46,516
19/05/13 19,850 -4.11% 138,213 -9,788 3.31% -22,463 -171,018 +39,750
19/05/10 20,700 +0.98% 148,547 -11,790 3.41% -5,220 -72,913 +14,983
19/05/09 20,500 -5.75% 232,564 +18,354 3.53% -63,162 -62,726 +46,388
19/05/08 21,750 -3.76% 169,455 -5,221 3.34% -44,098 2,571 +66,067
19/05/07 22,600 -2.59% 83,349 -2,827 3.39% +1,770 43,674 +1,174
19/05/03 23,200 -1.07% 86,863 -6,383 3.42% -6,123 37,042 +15,062
19/05/02 23,450 -0.85% 109,122 +5,970 3.49% -33,499 58,363 +26,367
2126.33

▲0.71
0.03%

실시간검색

  1. 셀트리온209,000▼
  2. 셀바스헬스케2,380▼
  3. 바른테크놀로1,250▲
  4. 국보6,250↑
  5. 한진칼31,100▼
  6. 엑사이엔씨1,865▲
  7. 신라젠56,400▼
  8. 줌인터넷7,950▼
  9. 셀트리온헬스57,500▼
  10. 삼성전자45,450▼