¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ Áö¼Ó
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Åµµ¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±Þ»óÀÇ ¾à¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â »ó½Â½Ãµµ¸¦ ÇÏ°í ÀÖ½À´Ï´Ù. ±×·¯³ª °í°¡¿¡¼ ¸Åµµ ÇÏ·Á´Â ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¿Í ¸Å¼ö ¼¼·Â°£¿¡ ¾î´ÀÂÊÀÌ ÁÖ°¡¿¡ ´ëÇÑ Áö¹è·ÂÀ» °®´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/18 | 11,350 | 0.00% | 8,751 | -553 | 51.15% | -3 | 158,313 | +556 |
| 18/10/17 | 11,350 | +5.58% | 21,344 | -2,829 | 51.16% | +9,997 | 158,298 | -7,168 |
| 18/10/16 | 10,750 | +3.86% | 21,429 | -3,787 | 51.18% | +9,727 | 148,319 | -5,940 |
| 18/10/15 | 10,350 | +2.99% | 48,926 | -2,077 | 51.22% | +19,995 | 138,554 | -17,918 |
| 18/10/12 | 10,050 | +0.90% | 59,196 | +9,553 | 51.23% | -8 | 118,561 | -9,526 |
| 18/10/11 | 9,960 | -11.07% | 67,003 | +2,985 | 51.15% | +10,087 | 118,569 | -13,091 |
| 18/10/10 | 11,200 | -10.40% | 56,271 | -619 | 51.12% | +10,045 | 108,482 | -9,426 |
| 18/10/08 | 12,500 | -0.79% | 7,982 | -1,885 | 51.13% | 0 | 98,536 | +1,885 |
| 18/10/05 | 12,600 | 0.00% | 27,824 | -4,300 | 51.15% | +10,009 | 98,698 | -5,709 |
| 18/10/04 | 12,600 | +0.40% | 25,073 | -4,062 | 51.18% | +10,001 | 88,688 | -5,939 |
| 18/10/02 | 12,550 | -0.40% | 13,260 | -441 | 51.22% | +1 | 78,685 | +433 |
| 18/10/01 | 12,600 | -3.45% | 14,645 | +163 | 51.22% | +1 | 78,761 | -112 |
| 18/09/28 | 13,050 | -2.97% | 11,226 | -247 | 51.22% | +47 | 78,758 | +200 |
| 18/09/27 | 13,450 | -1.47% | 16,729 | -710 | 51.22% | +42 | 78,718 | +668 |
| 18/09/21 | 13,650 | +2.63% | 33,353 | -1,685 | 51.23% | +18,716 | 79,203 | -17,031 |
| 18/09/20 | 13,300 | -2.21% | 44,307 | -1,524 | 51.24% | +20,000 | 60,529 | -18,466 |
| 18/09/19 | 13,600 | +1.49% | 86,739 | -6,772 | 51.26% | +20,002 | 40,551 | -13,169 |
| 18/09/18 | 13,400 | +8.06% | 105,882 | -5,917 | 51.32% | +20,635 | 20,570 | -14,728 |
| 18/09/17 | 12,400 | +5.08% | 43,802 | +6,815 | 51.36% | -576 | -58 | -6,230 |
| 18/09/14 | 11,800 | 0.00% | 14,223 | +1,241 | 51.30% | -405 | 448 | -836 |
| 18/09/13 | 11,800 | +0.85% | 16,318 | +953 | 51.29% | -18 | 874 | -943 |
| 18/09/12 | 11,700 | 0.00% | 10,477 | -226 | 51.29% | +18 | 975 | +208 |
| 18/09/11 | 11,700 | -0.43% | 18,577 | +2,118 | 51.29% | -38 | 1,096 | -2,080 |
| 18/09/10 | 11,750 | -1.26% | 17,839 | -3,314 | 51.27% | +2 | 1,139 | +3,312 |
| 18/09/07 | 11,900 | 0.00% | 13,551 | -2,454 | 51.30% | 0 | 1,155 | +2,454 |
| 18/09/06 | 11,900 | +0.42% | 11,624 | -4,025 | 51.32% | 0 | 1,153 | +4,009 |
| 18/09/05 | 11,850 | +1.72% | 28,672 | +1,757 | 51.35% | +99 | 1,174 | -1,856 |
| 18/09/04 | 11,650 | +0.87% | 7,704 | -1,232 | 51.34% | +162 | 1,110 | +1,070 |
| 18/09/03 | 11,550 | -3.35% | 21,350 | +1,908 | 51.35% | -1 | 946 | -1,907 |
| 18/08/31 | 11,950 | -1.65% | 15,893 | +1,400 | 51.33% | -2 | 977 | -1,398 |
| 18/08/30 | 12,150 | 0.00% | 7,567 | -828 | 51.32% | +77 | -2,058 | +751 |
| 18/08/29 | 12,150 | +1.25% | 5,879 | +632 | 51.33% | -2 | -2,105 | -732 |
| 18/08/28 | 12,000 | +0.42% | 11,301 | +3,967 | 51.32% | +7 | -2,076 | -3,374 |
| 18/08/27 | 11,950 | +0.42% | 12,254 | +2,399 | 51.29% | +527 | -2,071 | -2,926 |
| 18/08/24 | 11,900 | -0.42% | 16,947 | +1,686 | 51.27% | +42 | -2,543 | -1,728 |
| 18/08/23 | 11,950 | -1.24% | 11,476 | -828 | 51.25% | +22 | -2,459 | +806 |
