¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ Áö¼Ó
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Åµµ¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±Þ»óÀÇ ¾à¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â »ó½Â½Ãµµ¸¦ ÇÏ°í ÀÖ½À´Ï´Ù. ±×·¯³ª °í°¡¿¡¼ ¸Åµµ ÇÏ·Á´Â ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¿Í ¸Å¼ö ¼¼·Â°£¿¡ ¾î´ÀÂÊÀÌ ÁÖ°¡¿¡ ´ëÇÑ Áö¹è·ÂÀ» °®´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/08/14 | 11,350 | -0.87% | 26,644 | +668 | 0.00% | +139 | -1,234 | -1,412 |
| 18/08/13 | 11,450 | -9.49% | 95,153 | -1,901 | 51.30% | +5 | -205 | +1,692 |
| 18/08/10 | 12,650 | -3.07% | 32,050 | -2,323 | 51.31% | +18 | -210 | +2,305 |
| 18/08/09 | 13,050 | +0.77% | 21,424 | -604 | 51.33% | -2 | -228 | +606 |
| 18/08/08 | 12,950 | -1.52% | 15,821 | -637 | 51.34% | +21 | -226 | +616 |
| 18/08/07 | 13,150 | +0.38% | 12,620 | -3,529 | 51.34% | +35 | -247 | +3,494 |
| 18/08/06 | 13,100 | 0.00% | 13,306 | -1,960 | 51.38% | -2 | -282 | +1,962 |
| 18/08/03 | 13,100 | +0.38% | 19,753 | +937 | 51.39% | +30 | -280 | -974 |
| 18/08/02 | 13,050 | +3.57% | 90,125 | +5,112 | 51.39% | -3,037 | -310 | -2,115 |
| 18/08/01 | 12,600 | 0.00% | 20,762 | +2,716 | 51.34% | +30 | 2,727 | -2,746 |
| 18/07/31 | 12,600 | 0.00% | 23,800 | -383 | 51.32% | +27 | 2,697 | +5,956 |
| 18/07/30 | 12,600 | -0.40% | 13,798 | -2,220 | 51.32% | +12 | 2,670 | +2,170 |
| 18/07/27 | 12,650 | +2.85% | 15,977 | +319 | 51.34% | +55 | 2,658 | -374 |
| 18/07/26 | 12,300 | +0.82% | 13,092 | +1,554 | 51.34% | +126 | 2,603 | -1,680 |
| 18/07/25 | 12,200 | +0.41% | 26,309 | +1,907 | 51.31% | +6 | 2,477 | -1,913 |
| 18/07/24 | 12,150 | -1.22% | 31,211 | +876 | 51.30% | +135 | 2,471 | -1,010 |
| 18/07/23 | 12,300 | -5.02% | 24,656 | -3,455 | 51.29% | 0 | 2,336 | +3,444 |
| 18/07/20 | 12,950 | -0.38% | 14,999 | +1,232 | 51.32% | 0 | 2,336 | -1,232 |
| 18/07/19 | 13,000 | -1.52% | 10,496 | +30 | 51.31% | 0 | 2,336 | -30 |
| 18/07/18 | 13,200 | -0.38% | 23,640 | -134 | 51.34% | +1,168 | 2,336 | -1,054 |
| 18/07/17 | 13,250 | -2.93% | 35,024 | +1,311 | 51.34% | +1,168 | 1,168 | -2,561 |
| 18/07/16 | 13,650 | -3.87% | 15,180 | -1,404 | 51.33% | 0 | 0 | +1,469 |
| 18/07/13 | 14,200 | 0.00% | 4,417 | -160 | 51.35% | 0 | 0 | +160 |
| 18/07/12 | 14,200 | +3.65% | 7,841 | +729 | 51.35% | 0 | 0 | -729 |
| 18/07/11 | 13,700 | -3.18% | 11,566 | -231 | 51.34% | 0 | 0 | +231 |
| 18/07/10 | 14,150 | -0.35% | 17,743 | -2,406 | 51.34% | 0 | 0 | +2,056 |
| 18/07/09 | 14,200 | +4.03% | 18,599 | +765 | 51.36% | 0 | 0 | -531 |
| 18/07/06 | 13,650 | +1.87% | 7,700 | -49 | 51.36% | 0 | 0 | +252 |
| 18/07/05 | 13,400 | +1.52% | 20,339 | -1,660 | 51.36% | 0 | 0 | +1,666 |
| 18/07/04 | 13,200 | +5.60% | 22,628 | +4,006 | 51.37% | 0 | 0 | -3,316 |
| 18/07/03 | 12,500 | -0.40% | 27,291 | +4,692 | 51.34% | 0 | -4,000 | -4,852 |
| 18/07/02 | 12,550 | -8.06% | 43,306 | +2,747 | 51.30% | 0 | -6,800 | -2,755 |
| 18/06/29 | 13,650 | -1.80% | 25,435 | +144 | 51.27% | 0 | -6,800 | -158 |
| 18/06/28 | 13,900 | -4.79% | 30,541 | -7,865 | 51.27% | 0 | -6,800 | +8,323 |
| 18/06/27 | 14,600 | +0.69% | 28,465 | +509 | 51.34% | 0 | -6,800 | -509 |
| 18/06/26 | 14,500 | +0.69% | 8,989 | -86 | 51.33% | 0 | -6,800 | +73 |
