thinkels
10,850 ▲ 200 (+1.88%)
10/28 11:58 관심종목추가 관심종목 관심종목
액토즈소프트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 10,650 +0.47% 60,840 +26,222 51.16% -5 542 -26,209
20/10/26 10,600 -5.78% 146,795 +35,950 50.93% +34 641 -35,733
20/10/23 11,250 -3.02% 91,156 +5,307 50.61% -8 922 -4,761
20/10/22 11,600 -3.33% 54,691 -6,102 50.56% -10 983 +6,054
20/10/21 12,000 -1.23% 50,434 +3,498 50.62% -4 -2,412 -3,421
20/10/20 12,150 +1.25% 76,600 -3,821 50.59% -26 -2,307 +3,927
20/10/19 12,000 +2.56% 78,683 +11,001 50.62% +13 11,066 -11,180
20/10/16 11,700 -2.90% 85,122 +2,660 50.52% +38 14,863 -2,640
20/10/15 12,050 -1.63% 98,132 +515 50.50% +66 14,825 -654
20/10/14 12,250 -2.39% 71,777 +14,420 50.50% +1 14,759 -14,476
20/10/13 12,550 0.00% 53,927 -3,451 50.37% +6 14,758 +3,416
20/10/12 12,550 -1.95% 67,262 +5,223 50.39% +46 14,752 -5,272
20/10/08 12,800 -3.03% 93,363 -16,033 50.34% +23 14,598 +16,184
20/10/07 13,200 +0.76% 103,533 -18,532 50.49% +33 14,575 +18,506
20/10/06 13,100 +3.97% 225,504 +2,574 50.65% +86 14,542 -2,763
20/10/05 12,600 +0.80% 60,714 +8,598 50.64% +99 5,178 -8,552
20/09/29 12,500 -0.79% 108,970 -32,273 50.56% +56 -2,771 +32,186
20/09/28 12,600 +4.56% 394,283 +114,910 50.84% +12 5,274 -115,015
20/09/24 12,000 -6.98% 191,129 -613 49.54% +63 5,262 +622
20/09/23 12,900 -1.15% 161,790 +9,575 0.00% +19 -5,596 -9,652
20/09/22 13,050 -3.33% 228,235 +66,343 49.46% +94 -6,273 -65,819
20/09/21 13,500 -3.57% 204,157 +16,509 48.87% +315 -6,367 -15,804
20/09/18 14,000 -1.06% 208,682 +21,094 48.73% +53 -2,813 -21,130
20/09/17 14,150 -3.41% 239,701 +32,631 48.54% -3,405 13,926 -28,238
20/09/16 14,650 +2.81% 472,138 -17,083 48.28% +101 17,331 +16,957
20/09/15 14,250 -5.63% 452,914 -40,175 48.43% +13,347 17,230 +26,741
20/09/14 15,100 -4.73% 920,575 +169,522 48.79% +3,810 3,883 -173,209
20/09/11 15,850 -7.31% 671,662 +19,536 47.29% 0 73 -18,939
20/09/10 17,100 -7.82% 1,860,934 -9,881 47.12% 0 73 +6,896
20/09/09 18,550 +1.09% 550,439 +8,458 47.20% 0 73 -8,930
20/09/08 18,350 -4.43% 357,040 -10,017 47.13% 0 73 +11,106
20/09/07 19,200 +0.52% 320,167 +9,374 47.22% -108 73 -9,676
20/09/04 19,100 -3.54% 533,208 +3,906 47.14% 0 181 -1,371
20/09/03 19,800 -2.94% 1,218,829 -18,477 47.10% 0 181 +12,397
20/09/02 20,400 -6.42% 1,476,098 -255,121 47.26% -9,278 -25 +270,572
2329.60

▼1.24
-0.05%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,100▼
  3. 삼성전기138,000▼
  4. 기아차52,900-
  5. LG화학627,000▼
  6. 코디엠442▲
  7. 삼성SDI428,000▼
  8. 두산중공업13,650▲
  9. HMM9,330▲
  10. 케이엘넷2,920▲