8,290 ▼ 210 (-2.47%)
03/05 장마감 관심종목추가 관심종목 관심종목
액토즈소프트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 8,290 -2.47% 38,888 -2,971 0.00% +15 290 +2,956
21/03/04 8,500 -1.16% 23,694 -4,207 50.52% +10 177 +4,197
21/03/03 8,600 +0.94% 33,221 +8,448 50.55% +18 -11 -8,466
21/03/02 8,520 0.00% 25,807 +719 50.48% +6 -105 -725
21/02/26 8,520 -2.29% 35,173 -1,478 50.47% +50 -105 +1,458
21/02/25 8,720 +1.63% 17,391 -1,028 50.49% +112 -197 +816
21/02/24 8,580 -2.72% 59,222 -12,890 50.50% +83 -442 +12,746
21/02/23 8,820 -2.65% 37,064 -8,652 50.61% -2 -1,091 +8,631
21/02/22 9,060 -0.22% 23,616 +1,365 50.69% +131 -4,043 -1,596
21/02/19 9,080 -1.41% 56,533 -10,886 50.67% +144 -4,488 +10,742
21/02/18 9,210 -4.06% 69,530 -33,386 50.77% +102 -4,921 +33,143
21/02/17 9,600 +3.00% 81,818 +27,935 51.06% +114 -5,571 -28,054
21/02/16 9,320 +0.65% 34,008 +4,915 50.82% +94 -5,808 -5,011
21/02/15 9,260 -0.86% 59,901 -2,264 50.77% +122 -6,153 +1,638
21/02/10 9,340 +1.52% 41,426 -3,862 50.79% +121 -6,863 +3,741
21/02/09 9,200 +0.88% 25,840 -2,871 50.83% +195 -7,446 +2,909
21/02/08 9,120 -0.22% 30,218 -5,239 50.85% -715 -7,916 +5,721
21/02/05 9,140 -1.08% 24,130 -1,412 50.90% -40 -7,923 +1,452
21/02/04 9,240 -2.74% 39,319 -10,245 50.91% -16 -8,911 +9,711
21/02/03 9,500 +1.17% 44,175 +8,185 51.00% -254 -9,079 -7,776
21/02/02 9,390 +5.03% 134,342 +37,347 50.93% -98 -9,429 -37,274
21/02/01 8,940 +2.64% 75,040 +10,163 50.60% -178 -10,190 +470
21/01/29 8,710 -2.24% 63,323 -24,657 50.51% -76 -10,301 +24,928
21/01/28 8,910 -3.78% 55,262 -18,957 50.73% +6 -10,829 +18,951
21/01/27 9,260 -1.28% 37,515 +1,617 50.90% -42 -11,018 -1,964
21/01/26 9,380 -0.11% 52,368 -8,728 50.88% -133 -10,965 +8,776
21/01/25 9,390 -0.74% 45,280 -9,943 50.96% -566 -10,768 +10,499
21/01/22 9,460 +3.96% 128,078 +7,591 51.05% -2,954 -10,141 -250
21/01/21 9,100 +1.11% 43,815 +19,041 50.98% -314 -7,143 -18,337
21/01/20 9,000 +2.04% 30,814 +9,912 50.81% -289 -6,823 -9,376
21/01/19 8,820 +1.26% 48,725 +11,634 50.72% -548 -6,827 -10,998
21/01/18 8,710 -3.33% 50,012 +3,771 50.62% -123 -6,160 -3,779
21/01/15 9,010 -1.74% 32,275 +24 50.59% -251 -6,075 +97
21/01/14 9,170 +0.99% 27,815 +10,902 50.59% -588 -2,890 -10,612
21/01/13 9,080 -1.20% 37,980 +2,371 50.49% -462 -2,044 -9,538
21/01/12 9,190 +3.84% 58,413 +5,411 50.47% -275 -1,495 -6,647
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼