¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ Áö¼Ó
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Åµµ¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±Þ»óÀÇ ¾à¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â »ó½Â½Ãµµ¸¦ ÇÏ°í ÀÖ½À´Ï´Ù. ±×·¯³ª °í°¡¿¡¼ ¸Åµµ ÇÏ·Á´Â ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¿Í ¸Å¼ö ¼¼·Â°£¿¡ ¾î´ÀÂÊÀÌ ÁÖ°¡¿¡ ´ëÇÑ Áö¹è·ÂÀ» °®´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/05/25 | 15,750 | 0.00% | 13,869 | -1,789 | 0.00% | 0 | 0 | +1,782 |
| 18/05/24 | 15,750 | +2.61% | 23,263 | +8,273 | 51.51% | 0 | 0 | -8,273 |
| 18/05/23 | 15,350 | -3.15% | 34,002 | +486 | 51.44% | 0 | 0 | -486 |
| 18/05/21 | 15,850 | -0.63% | 13,254 | +1,349 | 51.43% | 0 | 0 | -1,349 |
| 18/05/18 | 15,950 | +2.57% | 31,016 | +11,169 | 51.42% | 0 | 0 | -11,169 |
| 18/05/17 | 15,550 | -1.27% | 20,919 | +722 | 51.32% | 0 | 0 | -722 |
| 18/05/16 | 15,750 | -1.87% | 49,168 | -350 | 51.31% | 0 | 6,800 | +350 |
| 18/05/15 | 16,050 | -2.73% | 39,486 | +335 | 51.32% | 0 | 6,800 | +9,665 |
| 18/05/14 | 16,500 | -0.60% | 31,877 | +1,822 | 51.31% | 0 | -3,200 | -1,822 |
| 18/05/11 | 16,600 | +1.84% | 12,927 | +1,129 | 51.30% | 0 | -2,200 | -1,129 |
| 18/05/10 | 16,300 | +2.84% | 30,427 | +5,548 | 51.29% | 0 | -30,746 | -5,601 |
| 18/05/09 | 15,850 | +1.60% | 32,733 | +6,682 | 51.24% | 0 | -68,946 | -6,682 |
| 18/05/08 | 15,600 | -6.02% | 42,775 | -175 | 51.18% | 0 | -83,424 | +7,143 |
| 18/05/04 | 16,600 | +0.61% | 22,681 | +2,027 | 51.18% | 0 | -83,424 | -2,027 |
| 18/05/03 | 16,500 | 0.00% | 24,291 | +4,284 | 51.16% | 0 | -83,403 | -4,284 |
| 18/05/02 | 16,500 | -4.90% | 91,024 | -231 | 51.13% | 0 | -83,380 | +1,236 |
| 18/04/30 | 17,350 | -2.53% | 41,021 | +2,985 | 51.13% | 0 | -83,359 | -2,985 |
| 18/04/27 | 17,800 | +2.89% | 59,772 | -1,267 | 51.10% | 0 | -83,359 | +1,267 |
| 18/04/26 | 17,300 | +0.29% | 20,425 | +3,785 | 51.11% | 0 | -87,139 | -3,680 |
| 18/04/25 | 17,250 | -1.43% | 34,598 | +1,918 | 51.08% | 0 | -87,139 | -1,918 |
| 18/04/24 | 17,500 | +0.29% | 25,503 | +1,403 | 51.06% | 0 | -87,139 | -1,403 |
| 18/04/23 | 17,450 | -1.97% | 56,199 | +15,697 | 51.05% | 0 | -97,139 | -15,697 |
| 18/04/20 | 17,800 | -0.84% | 36,143 | +5,033 | 50.91% | 0 | -97,261 | -5,033 |
| 18/04/19 | 17,950 | -3.75% | 55,651 | +2,759 | 50.82% | 0 | -97,261 | -2,759 |
| 18/04/18 | 18,650 | -1.32% | 49,085 | -2,660 | 50.80% | 0 | -97,261 | +6,564 |
| 18/04/17 | 18,900 | +7.39% | 132,180 | +3,003 | 50.82% | +6,800 | -97,218 | -9,803 |
| 18/04/16 | 17,600 | +1.15% | 35,458 | -1,711 | 50.79% | 0 | -104,628 | +1,711 |
| 18/04/13 | 17,400 | +0.87% | 59,308 | +9,969 | 50.81% | -10,000 | -111,586 | +26 |
| 18/04/12 | 17,250 | 0.00% | 63,512 | -1,171 | 50.72% | +1,000 | -115,942 | +171 |
| 18/04/11 | 17,250 | +0.58% | 128,053 | +8,969 | 50.73% | -28,546 | -121,012 | +19,576 |
| 18/04/10 | 17,150 | -7.30% | 273,834 | +13,024 | 50.65% | -38,200 | -96,328 | +24,176 |
| 18/04/09 | 18,500 | -5.85% | 97,043 | +2,476 | 50.54% | -14,478 | -62,289 | +12,002 |
| 18/04/06 | 19,650 | -0.25% | 24,486 | -645 | 50.51% | 0 | -48,961 | +645 |
| 18/04/05 | 19,700 | +2.07% | 51,732 | -1,238 | 50.52% | +21 | -55,033 | +1,217 |
| 18/04/04 | 19,300 | -2.28% | 62,348 | +445 | 50.53% | +23 | -55,054 | +897 |
| 18/04/03 | 19,750 | +0.51% | 58,909 | +4,275 | 50.53% | +21 | -50,390 | -4,296 |
