ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,290 ¡å 210 (-2.47%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾×ÅäÁî¼ÒÇÁÆ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
8,290 |
-2.47% |
38,888 |
-2,971 |
0.00% |
+15 |
290 |
+2,956 |
21/03/04 |
8,500 |
-1.16% |
23,694 |
-4,207 |
50.52% |
+10 |
177 |
+4,197 |
21/03/03 |
8,600 |
+0.94% |
33,221 |
+8,448 |
50.55% |
+18 |
-11 |
-8,466 |
21/03/02 |
8,520 |
0.00% |
25,807 |
+719 |
50.48% |
+6 |
-105 |
-725 |
21/02/26 |
8,520 |
-2.29% |
35,173 |
-1,478 |
50.47% |
+50 |
-105 |
+1,458 |
21/02/25 |
8,720 |
+1.63% |
17,391 |
-1,028 |
50.49% |
+112 |
-197 |
+816 |
21/02/24 |
8,580 |
-2.72% |
59,222 |
-12,890 |
50.50% |
+83 |
-442 |
+12,746 |
21/02/23 |
8,820 |
-2.65% |
37,064 |
-8,652 |
50.61% |
-2 |
-1,091 |
+8,631 |
21/02/22 |
9,060 |
-0.22% |
23,616 |
+1,365 |
50.69% |
+131 |
-4,043 |
-1,596 |
21/02/19 |
9,080 |
-1.41% |
56,533 |
-10,886 |
50.67% |
+144 |
-4,488 |
+10,742 |
21/02/18 |
9,210 |
-4.06% |
69,530 |
-33,386 |
50.77% |
+102 |
-4,921 |
+33,143 |
21/02/17 |
9,600 |
+3.00% |
81,818 |
+27,935 |
51.06% |
+114 |
-5,571 |
-28,054 |
21/02/16 |
9,320 |
+0.65% |
34,008 |
+4,915 |
50.82% |
+94 |
-5,808 |
-5,011 |
21/02/15 |
9,260 |
-0.86% |
59,901 |
-2,264 |
50.77% |
+122 |
-6,153 |
+1,638 |
21/02/10 |
9,340 |
+1.52% |
41,426 |
-3,862 |
50.79% |
+121 |
-6,863 |
+3,741 |
21/02/09 |
9,200 |
+0.88% |
25,840 |
-2,871 |
50.83% |
+195 |
-7,446 |
+2,909 |
21/02/08 |
9,120 |
-0.22% |
30,218 |
-5,239 |
50.85% |
-715 |
-7,916 |
+5,721 |
21/02/05 |
9,140 |
-1.08% |
24,130 |
-1,412 |
50.90% |
-40 |
-7,923 |
+1,452 |
21/02/04 |
9,240 |
-2.74% |
39,319 |
-10,245 |
50.91% |
-16 |
-8,911 |
+9,711 |
21/02/03 |
9,500 |
+1.17% |
44,175 |
+8,185 |
51.00% |
-254 |
-9,079 |
-7,776 |
21/02/02 |
9,390 |
+5.03% |
134,342 |
+37,347 |
50.93% |
-98 |
-9,429 |
-37,274 |
21/02/01 |
8,940 |
+2.64% |
75,040 |
+10,163 |
50.60% |
-178 |
-10,190 |
+470 |
21/01/29 |
8,710 |
-2.24% |
63,323 |
-24,657 |
50.51% |
-76 |
-10,301 |
+24,928 |
21/01/28 |
8,910 |
-3.78% |
55,262 |
-18,957 |
50.73% |
+6 |
-10,829 |
+18,951 |
21/01/27 |
9,260 |
-1.28% |
37,515 |
+1,617 |
50.90% |
-42 |
-11,018 |
-1,964 |
21/01/26 |
9,380 |
-0.11% |
52,368 |
-8,728 |
50.88% |
-133 |
-10,965 |
+8,776 |
21/01/25 |
9,390 |
-0.74% |
45,280 |
-9,943 |
50.96% |
-566 |
-10,768 |
+10,499 |
21/01/22 |
9,460 |
+3.96% |
128,078 |
+7,591 |
51.05% |
-2,954 |
-10,141 |
-250 |
21/01/21 |
9,100 |
+1.11% |
43,815 |
+19,041 |
50.98% |
-314 |
-7,143 |
-18,337 |
21/01/20 |
9,000 |
+2.04% |
30,814 |
+9,912 |
50.81% |
-289 |
-6,823 |
-9,376 |
21/01/19 |
8,820 |
+1.26% |
48,725 |
+11,634 |
50.72% |
-548 |
-6,827 |
-10,998 |
21/01/18 |
8,710 |
-3.33% |
50,012 |
+3,771 |
50.62% |
-123 |
-6,160 |
-3,779 |
21/01/15 |
9,010 |
-1.74% |
32,275 |
+24 |
50.59% |
-251 |
-6,075 |
+97 |
21/01/14 |
9,170 |
+0.99% |
27,815 |
+10,902 |
50.59% |
-588 |
-2,890 |
-10,612 |
21/01/13 |
9,080 |
-1.20% |
37,980 |
+2,371 |
50.49% |
-462 |
-2,044 |
-9,538 |
21/01/12 |
9,190 |
+3.84% |
58,413 |
+5,411 |
50.47% |
-275 |
-1,495 |
-6,647 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å