¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ Áö¼Ó
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Åµµ¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±Þ»óÀÇ ¾à¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â »ó½Â½Ãµµ¸¦ ÇÏ°í ÀÖ½À´Ï´Ù. ±×·¯³ª °í°¡¿¡¼ ¸Åµµ ÇÏ·Á´Â ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¿Í ¸Å¼ö ¼¼·Â°£¿¡ ¾î´ÀÂÊÀÌ ÁÖ°¡¿¡ ´ëÇÑ Áö¹è·ÂÀ» °®´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/17 | 11,800 | +0.43% | 25,375 | +2,511 | 0.00% | 0 | 2,615 | -2,654 |
| 19/01/16 | 11,750 | -2.49% | 70,671 | +5,342 | 51.23% | 0 | 2,615 | -8,009 |
| 19/01/15 | 12,050 | +1.69% | 142,359 | +498 | 51.19% | +815 | 1,894 | -1,063 |
| 19/01/14 | 11,850 | +1.28% | 85,024 | -1,734 | 50.99% | +817 | 1,079 | -1,721 |
| 19/01/11 | 11,700 | -4.49% | 193,027 | +14,921 | 51.00% | +822 | 261 | -14,895 |
| 19/01/10 | 12,250 | +15.57% | 876,779 | -14,701 | 50.87% | +5 | -602 | +14,771 |
| 19/01/09 | 10,600 | +1.92% | 11,602 | +2,257 | 51.00% | -31 | -651 | -2,226 |
| 19/01/08 | 10,400 | -2.35% | 16,044 | +638 | 50.98% | +26 | -694 | -664 |
| 19/01/07 | 10,650 | 0.00% | 35,353 | -1,154 | 50.97% | 0 | -720 | +1,164 |
| 19/01/04 | 10,650 | +4.93% | 83,860 | -434 | 50.98% | 0 | -720 | +434 |
| 19/01/03 | 10,150 | 0.00% | 38,129 | +4,886 | 50.99% | 0 | -720 | -4,862 |
| 19/01/02 | 10,150 | +6.84% | 133,186 | -11,037 | 50.94% | 0 | -843 | +11,037 |
| 18/12/28 | 9,500 | +2.15% | 12,939 | +2,328 | 51.04% | +15 | -843 | -2,343 |
| 18/12/27 | 9,300 | +2.54% | 16,021 | +3,208 | 51.05% | 0 | -960 | -3,208 |
| 18/12/26 | 9,070 | -2.58% | 24,332 | -1,559 | 51.03% | +59 | -960 | +1,507 |
| 18/12/24 | 9,310 | +0.76% | 49,811 | -315 | 51.04% | 0 | -1,019 | +325 |
| 18/12/21 | 9,240 | +3.36% | 62,059 | -2,855 | 51.04% | 0 | -7,760 | +2,855 |
| 18/12/20 | 8,940 | -1.22% | 11,032 | -55 | 51.07% | 0 | -1,023 | +47 |
| 18/12/19 | 9,050 | -0.44% | 8,243 | +992 | 51.07% | 0 | -1,023 | -1,002 |
| 18/12/18 | 9,090 | -1.94% | 10,978 | -449 | 51.06% | +87 | -1,023 | +356 |
| 18/12/17 | 9,270 | -1.38% | 17,986 | -143 | 51.20% | 0 | -1,110 | +138 |
| 18/12/14 | 9,400 | -1.57% | 15,249 | -4,076 | 51.19% | -721 | -1,167 | +4,803 |
| 18/12/13 | 9,550 | +0.32% | 7,157 | -267 | 51.23% | 0 | -446 | +267 |
| 18/12/12 | 9,520 | +3.37% | 16,199 | +4,122 | 51.23% | -1 | -446 | -4,116 |
| 18/12/11 | 9,210 | +0.77% | 19,169 | +2,119 | 51.14% | -41 | -445 | -2,078 |
| 18/12/10 | 9,140 | -6.06% | 20,100 | -1,775 | 51.12% | -44 | -404 | +1,819 |
| 18/12/07 | 9,730 | +0.10% | 12,245 | -1,395 | 51.14% | -74 | -360 | +742 |
| 18/12/06 | 9,720 | -5.17% | 42,446 | -7,308 | 51.15% | 0 | -286 | +7,098 |
| 18/12/05 | 10,250 | -0.97% | 17,863 | +3,660 | 51.22% | 0 | -286 | -2,960 |
| 18/12/04 | 10,350 | -2.36% | 35,168 | +1,870 | 51.18% | 0 | -62 | -1,870 |
| 18/12/03 | 10,600 | +0.47% | 19,172 | -18 | 51.17% | -123 | -62 | +141 |
| 18/11/30 | 10,550 | -2.31% | 17,779 | -793 | 51.17% | 0 | 5,477 | +298 |
| 18/11/29 | 10,800 | -0.92% | 62,842 | -94 | 51.17% | -102 | 5,456 | -309 |
| 18/11/28 | 10,900 | +1.40% | 36,330 | -674 | 51.17% | 0 | 5,558 | +729 |
| 18/11/27 | 10,750 | +5.91% | 119,245 | +6,069 | 51.18% | 0 | 5,558 | -5,834 |
| 18/11/26 | 10,150 | -1.46% | 37,975 | +7,934 | 51.13% | -6,741 | 5,558 | -1,193 |
