4,535 ▲ 70 (+1.57%)
09/25 장마감 관심종목추가 관심종목 관심종목
아이앤씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 4,465 -5.20% 453,388 +17,058 0.47% +221 115,174 -18,377
20/09/23 4,710 +1.95% 211,755 -5,361 0.00% +26 106,512 +7,056
20/09/22 4,620 -6.95% 696,120 -2,759 0.40% -15,366 97,129 +12,018
20/09/21 4,965 -2.07% 405,147 -10,916 0.42% -3,564 114,302 +14,380
20/09/18 5,070 0.00% 450,751 +31,874 0.48% -18,814 67,454 -12,923
20/09/17 5,070 -6.46% 861,836 +13,546 0.30% -30,244 80,065 +13,708
20/09/16 5,420 -1.09% 1,465,831 -32,831 0.23% -7,016 94,236 +62,247
20/09/15 5,480 -2.49% 891,845 +20,147 0.45% +12,563 58,808 -31,839
20/09/14 5,620 -0.18% 542,336 +16,882 0.31% 0 26,336 -19,112
20/09/11 5,630 -2.93% 1,921,333 -28,920 0.21% -16,784 7,919 +52,842
20/09/10 5,800 +8.21% 2,892,574 -76,939 0.37% +187,304 1,875 -97,698
20/09/09 5,360 +4.48% 1,630,970 +84,987 0.81% -19,107 -205,267 -67,773
20/09/08 5,130 -2.29% 1,654,357 -174,946 0.33% +5,746 -186,159 +182,419
20/09/07 5,250 +5.00% 1,015,046 +114,382 1.32% +32,080 -193,897 -154,651
20/09/04 5,000 -0.60% 419,823 +4,383 0.68% +14,391 -225,983 -23,589
20/09/03 5,030 -1.76% 276,248 -17,819 0.65% -10,545 -240,355 +18,203
20/09/02 5,120 +0.59% 393,261 +23,131 0.79% -2,712 -229,842 -22,282
20/09/01 5,090 +4.09% 713,467 +25,709 0.66% -330 -227,130 -19,636
20/08/31 4,890 -2.78% 332,627 -680 0.51% -9,674 -245,520 +12,430
20/08/28 5,030 +1.62% 640,985 -8,821 0.52% -3,001 -233,113 +7,113
20/08/27 4,950 -4.26% 750,873 -60,971 0.54% -8,441 -230,292 +66,256
20/08/26 5,170 +0.19% 596,655 +52,237 0.87% -9,357 -227,997 -40,998
20/08/25 5,160 +0.78% 818,533 +46,253 0.58% +1,807 -257,341 -49,901
20/08/24 5,120 -7.91% 1,683,059 -11,097 0.31% -50,412 -294,948 +70,191
20/08/21 5,560 +2.77% 5,351,518 -50,881 0.38% -6,203 -255,531 +56,521
20/08/20 5,410 +1.31% 2,105,600 -24,519 0.67% -16,073 -249,322 +45,734
20/08/19 5,340 +8.10% 9,832,155 -83,833 0.81% -42,444 -289,994 +213,196
20/08/18 4,940 -1.79% 2,586,342 -16,469 1.28% -19,909 -307,368 +42,287
20/08/14 5,030 +4.68% 3,402,164 -29,910 1.38% -18,417 -489,697 +74,654
20/08/13 4,805 +7.13% 2,213,190 +102,503 1.54% -22,828 -544,246 -111,303
20/08/12 4,485 -1.75% 230,490 -42,362 0.96% -19,838 -622,058 +56,039
20/08/11 4,565 -0.54% 158,691 -3,352 1.20% +1 -668,132 +3,351
20/08/10 4,590 -0.76% 217,813 -8,854 1.22% -1,992 -697,590 +9,199
20/08/07 4,625 +1.98% 555,058 +30,646 1.27% -6 -775,173 -35,055
20/08/06 4,535 -1.31% 200,738 -39,846 1.10% +19 -775,744 +32,238
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼