3,915 ▼ 285 (-6.79%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 3,915 -6.79% 329,864 +14,925 0.00% -33,229 -200,553 +8,238
20/02/27 4,200 -2.89% 159,662 -27,525 1.25% +110 -173,926 +17,415
20/02/26 4,325 -2.70% 234,456 -37,525 1.38% -29,767 -196,064 +54,201
20/02/25 4,445 +1.48% 209,296 -11,066 1.60% -18,813 -142,088 +29,859
20/02/24 4,380 -6.51% 429,761 +2,393 1.66% +764 -102,713 -14,624
20/02/21 4,685 -2.40% 288,081 -11,515 1.65% +2,529 -160,851 +7,800
20/02/20 4,800 -3.32% 293,253 -45,403 1.71% +744 -153,182 +41,048
20/02/19 4,965 +0.10% 269,707 +4,143 1.97% -1,939 -160,589 -2,105
20/02/18 4,960 -5.16% 441,177 -85,286 1.95% +2,195 -167,247 +77,186
20/02/17 5,230 -0.95% 310,868 -60,521 2.46% -373 -196,576 +65,519
20/02/14 5,280 +1.73% 356,080 +88,159 2.78% +5,649 -196,147 -45,166
20/02/13 5,190 -0.95% 482,212 -134,938 2.28% -23,216 -247,353 +149,240
20/02/12 5,240 -2.06% 394,283 -34,549 3.05% -1,180 -208,023 +18,057
20/02/11 5,350 +4.29% 880,969 +61,708 3.25% -14,035 -197,300 -34,431
20/02/10 5,130 -0.39% 218,307 +40,822 2.89% +14,616 -180,911 -55,448
20/02/07 5,150 -1.53% 214,711 -13,712 2.65% -49,052 -209,235 +61,474
20/02/06 5,230 +0.38% 167,544 -23,977 2.73% +810 -158,730 +24,017
20/02/05 5,210 -3.34% 291,342 -63,116 2.86% -50,231 -179,474 +124,201
20/02/04 5,390 +3.06% 226,014 -8,423 3.22% -18,956 -129,339 +26,999
20/02/03 5,230 +0.97% 378,632 -16,399 3.27% +12,821 -109,746 +2,710
20/01/31 5,180 -3.54% 423,403 +71,119 3.36% -6,602 -134,208 -64,160
20/01/30 5,370 -4.45% 453,288 +68,985 2.96% -22,028 -124,094 -59,064
20/01/29 5,620 0.00% 506,968 -81,052 2.57% +24,209 -117,747 +44,942
20/01/28 5,620 -2.60% 649,309 +24,837 3.03% +20,562 -42,861 -75,456
20/01/23 5,770 +1.41% 1,257,821 -24,427 2.89% -57,374 -21,274 +127,177
20/01/22 5,690 +7.97% 4,173,805 +191,238 3.03% +10,198 174,730 -131,961
20/01/21 5,270 +0.57% 231,647 +27,161 1.94% -6,663 142,166 -20,479
20/01/20 5,240 +0.19% 432,328 +21,549 1.79% -8,597 141,308 -11,352
20/01/17 5,230 +0.77% 407,940 +31,577 1.66% -27,134 159,838 -348
20/01/16 5,190 +0.78% 217,419 +32,650 1.44% +56 186,972 -32,706
20/01/15 5,150 +2.18% 1,334,820 -87,263 1.24% -45,557 118,790 +158,643
20/01/14 5,040 +1.51% 129,600 +2,501 1.74% +16,114 185,682 -18,615
20/01/13 4,965 +2.80% 170,138 -9,063 1.71% +9,543 179,569 -480
20/01/10 4,830 -0.72% 151,924 -12,202 1.76% +2,354 172,598 -1,498
20/01/09 4,865 +4.40% 200,341 -13,941 1.83% -13,708 161,911 +29,579
20/01/08 4,660 -6.80% 371,746 -26,614 1.91% +1,453 175,619 +21,619
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼