ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,125 ¡å 125 (-2.94%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾ÆÀ̾ؾ¾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
4,125 |
-2.94% |
97,408 |
-6,117 |
0.00% |
+5 |
-28,417 |
+4,581 |
21/03/04 |
4,250 |
-0.23% |
86,363 |
-11,205 |
0.50% |
-27,069 |
-31,352 |
+38,274 |
21/03/03 |
4,260 |
+2.77% |
60,243 |
-5,661 |
0.57% |
0 |
-867 |
+5,614 |
21/03/02 |
4,145 |
+3.37% |
120,423 |
+1,165 |
0.60% |
-110 |
-2,286 |
+535 |
21/02/26 |
4,010 |
-5.87% |
235,414 |
-12,895 |
0.59% |
+17 |
-3 |
+13,096 |
21/02/25 |
4,260 |
+3.27% |
151,145 |
+3,785 |
0.67% |
+5 |
-2,839 |
-4,040 |
21/02/24 |
4,125 |
-9.24% |
376,119 |
-22,879 |
0.65% |
+7 |
-2,758 |
+22,645 |
21/02/23 |
4,545 |
-0.87% |
149,955 |
-11,760 |
0.77% |
+568 |
-4,839 |
+11,182 |
21/02/22 |
4,585 |
-1.19% |
158,575 |
+8,661 |
0.84% |
0 |
-3,984 |
-8,176 |
21/02/19 |
4,640 |
-0.85% |
254,681 |
-26,728 |
0.79% |
-3 |
-8,483 |
+24,920 |
21/02/18 |
4,680 |
+0.86% |
176,247 |
+153 |
0.94% |
+1 |
-438 |
-974 |
21/02/17 |
4,640 |
+0.65% |
194,743 |
+25,813 |
0.94% |
0 |
-7,720 |
-25,813 |
21/02/16 |
4,610 |
-1.50% |
210,515 |
-16,092 |
0.80% |
+98 |
-10,951 |
+22,933 |
21/02/15 |
4,680 |
+2.63% |
218,716 |
+59,642 |
0.89% |
-6 |
-10,514 |
-58,855 |
21/02/10 |
4,560 |
+0.55% |
134,187 |
+5,552 |
0.55% |
+1 |
-11,270 |
-5,553 |
21/02/09 |
4,535 |
0.00% |
202,493 |
+24,591 |
0.52% |
0 |
-12,879 |
-24,741 |
21/02/08 |
4,535 |
-2.47% |
176,364 |
-16,398 |
0.38% |
+1 |
-12,393 |
+16,297 |
21/02/05 |
4,650 |
+2.76% |
169,014 |
-432 |
0.47% |
-560 |
-12,274 |
+977 |
21/02/04 |
4,525 |
-3.21% |
232,720 |
-16,274 |
0.48% |
+779 |
-47,921 |
+14,795 |
21/02/03 |
4,675 |
-0.95% |
205,703 |
-9,981 |
0.57% |
-2,151 |
-71,981 |
+12,027 |
21/02/02 |
4,720 |
+4.19% |
357,576 |
+37,212 |
0.62% |
-2,930 |
-71,786 |
-32,872 |
21/02/01 |
4,530 |
+2.14% |
261,142 |
+5,876 |
0.41% |
+3,416 |
-113,307 |
-8,268 |
21/01/29 |
4,435 |
-5.54% |
642,843 |
+12,093 |
0.32% |
-1,419 |
-113,559 |
-12,066 |
21/01/28 |
4,695 |
-2.49% |
413,658 |
+21,857 |
0.26% |
+2,173 |
-112,137 |
-24,205 |
21/01/27 |
4,815 |
+1.37% |
385,692 |
-31,320 |
0.13% |
-2,819 |
-114,310 |
+31,421 |
21/01/26 |
4,750 |
-2.96% |
696,788 |
+27,323 |
0.31% |
+86 |
-111,498 |
-28,996 |
21/01/25 |
4,895 |
+1.24% |
283,142 |
+7,163 |
0.21% |
-2,074 |
-111,589 |
-5,202 |
21/01/22 |
4,835 |
-5.20% |
704,501 |
-53,715 |
0.17% |
+1,423 |
-111,582 |
+51,642 |
21/01/21 |
5,100 |
+2.20% |
657,380 |
-2,654 |
0.47% |
-4,499 |
-112,846 |
+7,022 |
21/01/20 |
4,990 |
-1.19% |
867,430 |
+20,804 |
0.49% |
+8,042 |
-108,119 |
-32,845 |
21/01/19 |
5,050 |
-3.07% |
3,103,942 |
+28,261 |
0.37% |
-7,281 |
-116,161 |
-14,115 |
21/01/18 |
5,210 |
+7.09% |
3,208,605 |
+10,015 |
0.21% |
-3,231 |
-109,138 |
-10,715 |
21/01/15 |
4,865 |
+5.88% |
10,766,242 |
-324,826 |
0.12% |
+535 |
-105,907 |
+341,173 |
21/01/14 |
4,595 |
-2.44% |
648,159 |
-44,374 |
1.90% |
-762 |
-106,442 |
+43,955 |
21/01/13 |
4,710 |
+9.92% |
1,196,607 |
+43,501 |
2.15% |
-1,608 |
-105,680 |
-48,558 |
21/01/12 |
4,285 |
-2.72% |
217,069 |
+5,459 |
1.94% |
+486 |
-104,072 |
-10,945 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å