thinkels
4,125 ▼ 125 (-2.94%)
03/05 장마감 관심종목추가 관심종목 관심종목
아이앤씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 4,125 -2.94% 97,408 -6,117 0.00% +5 -28,417 +4,581
21/03/04 4,250 -0.23% 86,363 -11,205 0.50% -27,069 -31,352 +38,274
21/03/03 4,260 +2.77% 60,243 -5,661 0.57% 0 -867 +5,614
21/03/02 4,145 +3.37% 120,423 +1,165 0.60% -110 -2,286 +535
21/02/26 4,010 -5.87% 235,414 -12,895 0.59% +17 -3 +13,096
21/02/25 4,260 +3.27% 151,145 +3,785 0.67% +5 -2,839 -4,040
21/02/24 4,125 -9.24% 376,119 -22,879 0.65% +7 -2,758 +22,645
21/02/23 4,545 -0.87% 149,955 -11,760 0.77% +568 -4,839 +11,182
21/02/22 4,585 -1.19% 158,575 +8,661 0.84% 0 -3,984 -8,176
21/02/19 4,640 -0.85% 254,681 -26,728 0.79% -3 -8,483 +24,920
21/02/18 4,680 +0.86% 176,247 +153 0.94% +1 -438 -974
21/02/17 4,640 +0.65% 194,743 +25,813 0.94% 0 -7,720 -25,813
21/02/16 4,610 -1.50% 210,515 -16,092 0.80% +98 -10,951 +22,933
21/02/15 4,680 +2.63% 218,716 +59,642 0.89% -6 -10,514 -58,855
21/02/10 4,560 +0.55% 134,187 +5,552 0.55% +1 -11,270 -5,553
21/02/09 4,535 0.00% 202,493 +24,591 0.52% 0 -12,879 -24,741
21/02/08 4,535 -2.47% 176,364 -16,398 0.38% +1 -12,393 +16,297
21/02/05 4,650 +2.76% 169,014 -432 0.47% -560 -12,274 +977
21/02/04 4,525 -3.21% 232,720 -16,274 0.48% +779 -47,921 +14,795
21/02/03 4,675 -0.95% 205,703 -9,981 0.57% -2,151 -71,981 +12,027
21/02/02 4,720 +4.19% 357,576 +37,212 0.62% -2,930 -71,786 -32,872
21/02/01 4,530 +2.14% 261,142 +5,876 0.41% +3,416 -113,307 -8,268
21/01/29 4,435 -5.54% 642,843 +12,093 0.32% -1,419 -113,559 -12,066
21/01/28 4,695 -2.49% 413,658 +21,857 0.26% +2,173 -112,137 -24,205
21/01/27 4,815 +1.37% 385,692 -31,320 0.13% -2,819 -114,310 +31,421
21/01/26 4,750 -2.96% 696,788 +27,323 0.31% +86 -111,498 -28,996
21/01/25 4,895 +1.24% 283,142 +7,163 0.21% -2,074 -111,589 -5,202
21/01/22 4,835 -5.20% 704,501 -53,715 0.17% +1,423 -111,582 +51,642
21/01/21 5,100 +2.20% 657,380 -2,654 0.47% -4,499 -112,846 +7,022
21/01/20 4,990 -1.19% 867,430 +20,804 0.49% +8,042 -108,119 -32,845
21/01/19 5,050 -3.07% 3,103,942 +28,261 0.37% -7,281 -116,161 -14,115
21/01/18 5,210 +7.09% 3,208,605 +10,015 0.21% -3,231 -109,138 -10,715
21/01/15 4,865 +5.88% 10,766,242 -324,826 0.12% +535 -105,907 +341,173
21/01/14 4,595 -2.44% 648,159 -44,374 1.90% -762 -106,442 +43,955
21/01/13 4,710 +9.92% 1,196,607 +43,501 2.15% -1,608 -105,680 -48,558
21/01/12 4,285 -2.72% 217,069 +5,459 1.94% +486 -104,072 -10,945
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼