5,230 ▲ 40 (+0.77%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 5,230 +0.77% 407,940 +31,577 0.00% -27,134 159,838 -348
20/01/16 5,190 +0.78% 217,419 +32,650 1.44% +56 186,972 -32,706
20/01/15 5,150 +2.18% 1,334,820 -87,263 1.24% -45,557 118,790 +158,643
20/01/14 5,040 +1.51% 129,600 +2,501 1.74% +16,114 185,682 -18,615
20/01/13 4,965 +2.80% 170,138 -9,063 1.71% +9,543 179,569 -480
20/01/10 4,830 -0.72% 151,924 -12,202 1.76% +2,354 172,598 -1,498
20/01/09 4,865 +4.40% 200,341 -13,941 1.83% -13,708 161,911 +29,579
20/01/08 4,660 -6.80% 371,746 -26,614 1.91% +1,453 175,619 +21,619
20/01/07 5,000 -3.47% 240,860 -21,074 2.06% -19,934 174,166 +41,007
20/01/06 5,180 -0.58% 229,651 +40,430 2.18% -96 184,079 -43,234
20/01/03 5,210 -1.51% 227,847 -3,428 1.95% +637 184,175 +3,372
20/01/02 5,290 +0.38% 184,833 +4,559 1.97% -11,641 183,538 +7,722
19/12/30 5,270 0.00% 252,992 +3,127 1.94% +3,512 194,379 -2,827
19/12/27 5,270 +1.74% 421,846 +4,829 1.93% -15,681 201,293 +11,752
19/12/26 5,180 +0.97% 363,561 +17,502 1.90% +99,095 248,629 -101,998
19/12/24 5,130 -2.29% 338,911 -86,756 1.80% +42,149 194,827 +53,507
19/12/23 5,250 +5.42% 612,134 +84,632 2.29% +138,630 155,207 -199,189
19/12/20 4,980 -1.19% 145,802 +6,314 1.81% -22,366 16,498 +26,950
19/12/19 5,040 -1.18% 131,868 -22,223 1.77% -7,521 38,512 +27,744
19/12/18 5,100 +0.99% 117,766 +22,758 1.98% +9,933 18,964 -26,561
19/12/17 5,050 +0.20% 178,899 +7,722 1.85% 0 22,769 +12,198
19/12/16 5,040 +3.28% 655,009 +85,379 1.81% -68,126 25,276 -8,303
19/12/13 4,880 +3.83% 156,806 +38,395 1.32% +21,335 137,240 -49,230
19/12/12 4,700 +0.21% 100,679 +20,190 1.10% +10,001 115,905 -29,192
19/12/11 4,690 -0.85% 148,271 +11,385 0.99% +2,572 110,904 -13,958
19/12/10 4,730 -1.97% 93,120 -4,238 0.92% -8,333 140,933 +12,569
19/12/09 4,825 -1.53% 112,495 +8,607 0.97% 0 157,506 -11,330
19/12/06 4,900 -0.91% 84,453 +22,632 0.92% 0 313,092 -22,632
19/12/05 4,945 0.00% 79,895 -7,437 0.79% -10,021 312,413 +17,456
19/12/04 4,945 -3.04% 85,749 +1,586 0.83% 0 322,434 -4,585
19/12/03 5,100 -0.20% 55,884 +9,169 0.82% 0 325,416 -9,666
19/12/02 5,110 +1.59% 113,880 +3,273 0.77% -800 324,990 -1,024
19/11/29 5,030 +0.60% 166,417 +19,629 0.80% +10,426 329,577 -30,055
19/11/28 5,000 -0.99% 134,990 -28,029 0.69% +31,655 328,181 -3,626
19/11/27 5,050 +2.12% 144,531 +2,079 0.85% +45,293 309,100 -45,372
19/11/26 4,945 +1.64% 89,092 +25,827 0.84% +2,529 285,520 -28,356
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-