rassi
2,110 ▼ 10 (-0.47%)
04/16 장마감 관심종목추가 관심종목 관심종목
KMH하이텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 2,110 -0.47% 888,643 -15,952 0.00% 0 1,807 +14,075
21/04/15 2,120 +1.19% 1,139,565 +131,247 2.08% 0 1,807 -129,809
21/04/14 2,095 -2.78% 1,569,115 -15,938 1.80% 0 1,807 +7,051
21/04/13 2,155 -3.79% 2,839,535 -577,330 1.84% 0 -51,021 +576,046
21/04/12 2,240 +4.43% 4,542,982 +609,381 3.07% 0 1,806 -611,777
21/04/09 2,145 -0.92% 1,229,653 +63,174 1.77% 0 1,806 -69,227
21/04/08 2,165 -0.23% 1,641,552 +142,809 1.63% 0 1,806 -141,010
21/04/07 2,170 -1.81% 2,641,351 -106,987 1.33% 0 1,806 +79,086
21/04/06 2,210 +0.23% 2,154,950 +47,848 1.56% +455 1,806 -22,318
21/04/05 2,205 +3.28% 7,181,534 +87,382 1.45% +1,352 -4,644 -89,359
21/04/02 2,135 +5.17% 7,605,916 -292,717 1.27% 0 -1 +285,058
21/04/01 2,030 +1.75% 1,128,056 +217,044 1.89% 0 -1 -217,111
21/03/31 1,995 -1.97% 1,074,188 -64,761 1.43% 0 -1 +64,281
21/03/30 2,035 +0.74% 762,392 +79,453 1.57% 0 -1 -77,889
21/03/29 2,020 +1.25% 1,133,794 +35,480 1.40% 0 -1 -38,458
21/03/26 1,995 -2.21% 1,274,426 +16,721 1.32% 0 -149,226 -67,677
21/03/25 2,040 -1.45% 1,791,177 -30,020 1.29% 0 -1,386 +28,242
21/03/24 2,070 -2.82% 2,398,990 +53,952 1.35% 0 -25,228 -63,524
21/03/23 2,130 +0.71% 1,730,137 -4,227 1.24% 0 -1,386 +144
21/03/22 2,115 -1.63% 1,232,720 -88,017 1.25% 0 -1,386 +85,645
21/03/19 2,150 0.00% 1,776,278 +126,285 1.43% 0 -74,848 -121,062
21/03/18 2,150 -0.69% 2,632,730 -94,115 1.16% 0 -399,935 +128,810
21/03/17 2,165 -1.59% 9,534,535 +48,652 1.36% -52,828 -1,385 +12,922
21/03/16 2,200 +8.11% 12,780,697 -64,817 1.26% +52,827 51,443 +9,063
21/03/15 2,035 -2.40% 1,969,161 -89,477 1.40% 0 -1,384 +88,294
21/03/12 2,085 +3.22% 2,587,600 +115,467 1.59% 0 -1,384 -109,992
21/03/11 2,020 +1.76% 2,078,041 +70,812 1.34% 0 -1,384 -81,029
21/03/10 1,985 -6.59% 3,493,526 -418,969 1.19% 0 -1,384 +402,799
21/03/09 2,125 +3.91% 4,301,586 +259,517 2.09% -5,995 -1,384 -254,928
21/03/08 2,045 -3.08% 6,521,099 +20,516 1.53% +5,995 4,611 -46,156
21/03/05 2,110 -3.87% 5,470,501 -13,085 1.49% 0 -1,384 +50
21/03/04 2,195 -1.13% 7,899,126 +123,932 1.52% 0 -1,384 -152,833
21/03/03 2,220 -0.22% 8,767,233 -84,917 1.25% 0 -1,384 +77,867
21/03/02 2,225 -4.30% 22,849,633 +153,990 1.43% 0 -40,178 -183,741
21/02/26 2,325 +4.03% 86,354,411 -261,926 1.10% -149,225 -1,384 +426,399
21/02/25 2,235 +29.94% 18,351,622 +148,128 1.66% +147,840 84,215 -248,286
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼