1,305 ▲ 35 (+2.76%)
09/23 장마감 관심종목추가 관심종목 관심종목
KMH하이텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 1,305 +2.76% 1,667,938 -141,052 0.00% 0 -979,403 +138,352
20/09/22 1,270 -7.64% 2,104,854 -155,587 6.12% 0 -1,033,104 +107,311
20/09/21 1,375 -2.83% 1,640,155 +9,431 6.45% +368 -1,031,105 -6,563
20/09/18 1,415 +0.35% 1,953,399 +110,044 6.43% 0 -1,029,418 -158,585
20/09/17 1,410 -5.05% 2,293,663 -6,285 6.20% 0 -1,029,418 +6,348
20/09/16 1,485 -3.88% 4,116,914 -333,107 6.21% -28,378 -979,418 +375,245
20/09/15 1,545 +6.19% 11,836,999 -720,746 6.92% -11,622 -951,040 +704,861
20/09/14 1,455 +0.69% 2,029,226 -356,692 8.46% 0 -939,418 +406,410
20/09/11 1,445 -1.70% 1,381,413 +53,039 9.22% -1 -954,268 -54,466
20/09/10 1,470 -2.00% 3,024,120 -422,354 9.11% -98,605 -939,417 +543,477
20/09/09 1,500 +5.26% 10,425,256 +353,356 10.01% -20,561 -901,484 -324,696
20/09/08 1,425 -5.32% 4,351,653 +442,435 9.29% -73,482 -880,923 -361,131
20/09/07 1,505 +5.99% 13,661,920 +636,180 8.35% -24,308 -807,441 -620,929
20/09/04 1,420 -5.65% 16,987,756 -329,445 6.99% -252,680 -783,133 +574,546
20/09/03 1,505 +13.16% 65,124,382 -671,918 7.69% -3,881 -530,453 +779,685
20/09/02 1,330 0.00% 3,346,997 -8,642 9.16% -123,660 -542,601 +130,442
20/09/01 1,330 +11.76% 12,271,656 +1,199,394 9.26% -1,378 -418,311 -1,135,534
20/08/31 1,190 +2.59% 1,381,787 -298,940 6.70% -204,869 -444,543 +506,509
20/08/28 1,160 +1.75% 758,645 +202,249 7.34% -36,851 -239,674 -164,616
20/08/27 1,140 -4.20% 1,056,254 -4,924 6.91% -99,495 -202,823 +201,899
20/08/26 1,190 -1.24% 456,763 -7,680 6.92% -53,701 -103,328 +61,382
20/08/25 1,205 +4.78% 657,680 +8,781 6.94% +1,999 -49,627 -12,280
20/08/24 1,150 +2.22% 438,390 +21,560 6.92% +2,055 -51,626 -23,465
20/08/21 1,125 -0.44% 605,044 +21,953 6.87% 0 -53,681 -21,647
20/08/20 1,130 -3.42% 1,091,549 -240,858 6.83% +50,000 -53,681 +135,555
20/08/19 1,170 +2.18% 624,430 +104,935 7.34% 0 -103,681 -104,735
20/08/18 1,145 -8.03% 1,735,536 -112,939 7.12% 0 -103,681 +109,525
20/08/14 1,245 -3.11% 1,078,247 -184,783 7.36% -14,850 -175,681 +167,505
20/08/13 1,285 +4.47% 1,527,728 +469,217 7.75% +14,850 -160,831 -506,792
20/08/12 1,230 -4.28% 1,494,127 -94,737 6.75% -60,672 -175,681 +149,506
20/08/11 1,285 +0.39% 675,152 +23,549 6.95% 0 -114,673 +21,451
20/08/10 1,280 +0.79% 620,719 +95,897 6.90% 0 -64,673 -96,100
20/08/07 1,270 -1.55% 772,674 +2,331 6.70% 0 -64,673 -4,740
20/08/06 1,290 -0.39% 681,065 +14,268 6.69% 0 -78,858 -15,721
20/08/05 1,295 -1.52% 715,623 -21,511 6.66% -16,029 -126,118 +35,520
20/08/04 1,315 +1.94% 834,882 +105,748 6.71% +630 -110,294 -112,378
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲