¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/07/17 | 1,365 | -1.80% | 22,097,969 | -55,644 | 0.00% | 0 | -46,494 | +44,587 |
| 19/07/16 | 1,390 | +2.21% | 22,618,117 | -200,966 | 1.43% | 0 | -46,494 | +189,472 |
| 19/07/15 | 1,360 | +7.09% | 9,964,797 | -222,001 | 1.68% | -190,067 | -46,494 | +390,535 |
| 19/07/12 | 1,270 | -4.51% | 8,801,556 | +120,921 | 2.15% | +190,067 | 143,573 | -309,546 |
| 19/07/11 | 1,330 | +0.38% | 20,590,413 | -30,385 | 1.83% | -3,852 | -46,494 | +25,493 |
| 19/07/10 | 1,325 | +3.11% | 50,253,001 | -83,319 | 1.85% | 0 | -42,642 | +84,151 |
| 19/07/09 | 1,285 | +2.39% | 94,539,185 | +7,596 | 2.03% | -43,086 | -41,849 | +133,747 |
| 19/07/08 | 1,255 | +5.91% | 22,220,805 | -101,226 | 1.76% | +1,086 | 1,237 | -3,403 |
| 19/07/05 | 1,185 | -9.20% | 22,310,236 | -61,132 | 1.98% | -110,339 | 151 | +154,628 |
| 19/07/04 | 1,305 | +29.85% | 46,498,802 | -476,515 | 2.10% | +93,272 | 103,430 | +1,633,570 |
| 19/07/03 | 1,005 | -1.95% | 178,546 | -14,738 | 2.99% | 0 | 10,158 | +14,738 |
| 19/07/02 | 1,025 | +1.49% | 120,319 | +22,548 | 3.02% | 0 | 10,158 | -22,548 |
| 19/07/01 | 1,010 | -0.98% | 86,677 | -6,621 | 2.97% | 0 | 10,158 | +6,430 |
| 19/06/28 | 1,020 | -0.49% | 144,336 | -22,763 | 2.98% | 0 | 10,158 | +24,821 |
| 19/06/27 | 1,025 | +0.49% | 151,933 | -19,374 | 3.03% | 0 | 10,158 | +17,374 |
| 19/06/26 | 1,020 | 0.00% | 164,480 | +4,590 | 3.07% | 0 | 10,158 | -4,648 |
| 19/06/25 | 1,020 | -0.49% | 167,135 | -13,997 | 3.05% | +15,516 | 8,031 | -46 |
| 19/06/24 | 1,025 | +0.99% | 157,331 | -11,454 | 3.08% | 0 | -7,485 | +11,674 |
| 19/06/21 | 1,015 | +1.00% | 237,047 | +9,000 | 3.10% | +909 | -7,485 | -85,846 |
| 19/06/20 | 1,005 | +0.70% | 233,591 | +12,693 | 3.09% | 0 | -8,394 | -60,936 |
| 19/06/19 | 998 | +1.73% | 170,240 | +36,557 | 3.06% | 0 | -8,394 | -49,112 |
| 19/06/18 | 981 | +0.62% | 73,970 | -6,451 | 2.98% | 0 | -8,394 | -12,498 |
| 19/06/17 | 975 | +0.83% | 74,477 | +4,449 | 2.99% | 0 | -8,394 | -15,670 |
| 19/06/14 | 967 | +0.10% | 101,450 | +3,997 | 2.98% | 0 | -8,394 | -33,889 |
| 19/06/13 | 966 | -0.41% | 78,794 | +9,964 | 2.98% | 0 | -49,294 | -41,544 |
| 19/06/12 | 970 | -0.82% | 101,222 | +1,867 | 2.95% | +793 | -49,294 | -19,670 |
| 19/06/11 | 978 | +0.82% | 102,529 | -7,916 | 2.95% | 0 | -50,087 | +7,915 |
| 19/06/10 | 970 | +1.46% | 132,171 | -18,403 | 2.97% | 0 | -50,087 | +18,482 |
| 19/06/07 | 956 | +2.25% | 146,751 | +415 | 3.01% | -7,060 | -51,232 | +6,644 |
| 19/06/05 | 935 | +2.30% | 97,731 | +13,928 | 3.01% | 0 | -53,635 | -13,928 |
| 19/06/04 | 914 | 0.00% | 64,358 | -1,336 | 2.98% | 0 | -45,135 | +1,336 |
| 19/06/03 | 914 | -1.19% | 104,113 | -7,856 | 2.98% | 0 | -45,135 | +7,813 |
| 19/05/31 | 925 | -0.86% | 154,588 | +594 | 3.00% | 0 | -45,135 | +4,406 |
| 19/05/30 | 933 | +1.41% | 75,486 | -7,537 | 2.99% | 0 | -45,135 | +7,537 |
| 19/05/29 | 920 | -2.13% | 120,838 | -29,752 | 3.01% | 0 | -45,135 | +29,752 |
| 19/05/28 | 940 | +1.95% | 85,298 | +13,804 | 3.07% | -2,127 | -45,135 | -11,755 |
