1,065 ▼ 90 (-7.79%) 02/24 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/24 1,065 -7.79% 1,269,941 -19,905 0.00% +9,009 32,930 -67,104
20/02/21 1,155 -2.12% 409,118 -35,634 11.03% 0 23,921 +3,634
20/02/20 1,180 -2.07% 452,246 -44,348 11.11% 0 23,921 +7,976
20/02/19 1,205 -2.43% 410,289 -57,945 11.22% 0 23,921 +45,076
20/02/18 1,235 -3.52% 527,656 -130,032 11.34% 0 23,921 +125,269
20/02/17 1,280 +1.19% 414,611 -44,284 11.62% 0 23,921 +42,705
20/02/14 1,265 +2.02% 383,264 -19,628 11.71% 0 23,921 +31,128
20/02/13 1,240 +0.81% 604,759 -99,243 11.76% 0 23,921 +100,243
20/02/12 1,230 -0.81% 249,230 -10,777 11.97% 0 23,921 +10,766
20/02/11 1,240 +0.40% 272,786 -56,234 11.99% 0 23,921 +50,150
20/02/10 1,235 +2.49% 264,000 +31,314 12.11% 0 21,204 -31,294
20/02/07 1,205 -2.03% 344,120 -18,118 12.04% 0 21,204 +16,952
20/02/06 1,230 0.00% 358,891 -44,856 12.08% 0 21,204 +82,745
20/02/05 1,230 -0.81% 442,405 -77,525 12.18% 0 -7,833 +151,425
20/02/04 1,240 +3.33% 423,480 -45,014 12.34% +18,672 -38,835 +28,337
20/02/03 1,200 +2.56% 569,940 -38,765 12.44% +5,249 -92,682 +43,438
20/01/31 1,170 -3.70% 683,893 -51,137 12.52% 0 -123,720 +71,883
20/01/30 1,215 -2.41% 621,429 -23,159 12.63% 0 -159,281 +3,791
20/01/29 1,245 0.00% 673,002 -124,592 12.68% 0 -162,081 +124,588
20/01/28 1,245 -4.60% 1,222,432 +64,322 12.95% 0 -162,081 -62,592
20/01/23 1,305 -4.04% 858,695 -48,432 12.81% 0 -162,081 +44,404
20/01/22 1,360 +3.82% 570,811 -9,384 12.91% 0 -162,081 +15,149
20/01/21 1,310 -2.60% 535,469 +43,342 12.93% 0 -162,081 -45,368
20/01/20 1,345 +1.13% 930,046 -77,772 12.84% 0 -162,081 +77,173
20/01/17 1,330 +1.14% 691,794 +45,507 13.01% 0 -162,081 +27,435
20/01/16 1,315 -1.87% 739,583 +17,230 12.91% 0 -162,081 -70,353
20/01/15 1,340 +0.37% 662,250 +81,209 12.87% 0 -162,080 -61,156
20/01/14 1,335 -1.11% 1,179,675 -93,267 12.70% 0 -162,079 +42,316
20/01/13 1,350 -0.74% 928,397 -72,055 12.85% 0 -162,078 +90,677
20/01/10 1,360 +5.43% 2,145,528 +238,662 13.00% -2,717 -159,352 -238,428
20/01/09 1,290 +6.17% 1,026,806 +70,900 12.49% 0 -148,457 -103,163
20/01/08 1,215 -6.90% 1,542,721 +53,144 12.34% 0 -143,054 -80,845
20/01/07 1,305 +3.98% 867,926 +39,180 12.23% -29,037 -144,025 -10,142
20/01/06 1,255 -1.18% 1,041,014 +277,991 12.14% -31,002 -116,532 -261,644
20/01/03 1,270 -2.31% 2,975,677 -173,175 11.55% -35,175 -85,530 +174,280
20/01/02 1,300 +1.17% 1,013,454 +196,960 11.93% -25,789 -44,888 -167,939
2079.04

▼83.80
-3.87%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자57,000▼
  3. 소프트센우36,000▼
  4. 성문전자우13,850▲
  5. 셀트리온헬스62,700▼
  6. 카카오183,500▼
  7. 한국알콜11,500▼
  8. 삼성바이오로461,500▼
  9. 신풍제약8,940▼
  10. 삼성SDI321,500▼