¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/24 | 1,065 | -7.79% | 1,269,941 | -19,905 | 0.00% | +9,009 | 32,930 | -67,104 |
| 20/02/21 | 1,155 | -2.12% | 409,118 | -35,634 | 11.03% | 0 | 23,921 | +3,634 |
| 20/02/20 | 1,180 | -2.07% | 452,246 | -44,348 | 11.11% | 0 | 23,921 | +7,976 |
| 20/02/19 | 1,205 | -2.43% | 410,289 | -57,945 | 11.22% | 0 | 23,921 | +45,076 |
| 20/02/18 | 1,235 | -3.52% | 527,656 | -130,032 | 11.34% | 0 | 23,921 | +125,269 |
| 20/02/17 | 1,280 | +1.19% | 414,611 | -44,284 | 11.62% | 0 | 23,921 | +42,705 |
| 20/02/14 | 1,265 | +2.02% | 383,264 | -19,628 | 11.71% | 0 | 23,921 | +31,128 |
| 20/02/13 | 1,240 | +0.81% | 604,759 | -99,243 | 11.76% | 0 | 23,921 | +100,243 |
| 20/02/12 | 1,230 | -0.81% | 249,230 | -10,777 | 11.97% | 0 | 23,921 | +10,766 |
| 20/02/11 | 1,240 | +0.40% | 272,786 | -56,234 | 11.99% | 0 | 23,921 | +50,150 |
| 20/02/10 | 1,235 | +2.49% | 264,000 | +31,314 | 12.11% | 0 | 21,204 | -31,294 |
| 20/02/07 | 1,205 | -2.03% | 344,120 | -18,118 | 12.04% | 0 | 21,204 | +16,952 |
| 20/02/06 | 1,230 | 0.00% | 358,891 | -44,856 | 12.08% | 0 | 21,204 | +82,745 |
| 20/02/05 | 1,230 | -0.81% | 442,405 | -77,525 | 12.18% | 0 | -7,833 | +151,425 |
| 20/02/04 | 1,240 | +3.33% | 423,480 | -45,014 | 12.34% | +18,672 | -38,835 | +28,337 |
| 20/02/03 | 1,200 | +2.56% | 569,940 | -38,765 | 12.44% | +5,249 | -92,682 | +43,438 |
| 20/01/31 | 1,170 | -3.70% | 683,893 | -51,137 | 12.52% | 0 | -123,720 | +71,883 |
| 20/01/30 | 1,215 | -2.41% | 621,429 | -23,159 | 12.63% | 0 | -159,281 | +3,791 |
| 20/01/29 | 1,245 | 0.00% | 673,002 | -124,592 | 12.68% | 0 | -162,081 | +124,588 |
| 20/01/28 | 1,245 | -4.60% | 1,222,432 | +64,322 | 12.95% | 0 | -162,081 | -62,592 |
| 20/01/23 | 1,305 | -4.04% | 858,695 | -48,432 | 12.81% | 0 | -162,081 | +44,404 |
| 20/01/22 | 1,360 | +3.82% | 570,811 | -9,384 | 12.91% | 0 | -162,081 | +15,149 |
| 20/01/21 | 1,310 | -2.60% | 535,469 | +43,342 | 12.93% | 0 | -162,081 | -45,368 |
| 20/01/20 | 1,345 | +1.13% | 930,046 | -77,772 | 12.84% | 0 | -162,081 | +77,173 |
| 20/01/17 | 1,330 | +1.14% | 691,794 | +45,507 | 13.01% | 0 | -162,081 | +27,435 |
| 20/01/16 | 1,315 | -1.87% | 739,583 | +17,230 | 12.91% | 0 | -162,081 | -70,353 |
| 20/01/15 | 1,340 | +0.37% | 662,250 | +81,209 | 12.87% | 0 | -162,080 | -61,156 |
| 20/01/14 | 1,335 | -1.11% | 1,179,675 | -93,267 | 12.70% | 0 | -162,079 | +42,316 |
| 20/01/13 | 1,350 | -0.74% | 928,397 | -72,055 | 12.85% | 0 | -162,078 | +90,677 |
| 20/01/10 | 1,360 | +5.43% | 2,145,528 | +238,662 | 13.00% | -2,717 | -159,352 | -238,428 |
| 20/01/09 | 1,290 | +6.17% | 1,026,806 | +70,900 | 12.49% | 0 | -148,457 | -103,163 |
| 20/01/08 | 1,215 | -6.90% | 1,542,721 | +53,144 | 12.34% | 0 | -143,054 | -80,845 |
| 20/01/07 | 1,305 | +3.98% | 867,926 | +39,180 | 12.23% | -29,037 | -144,025 | -10,142 |
| 20/01/06 | 1,255 | -1.18% | 1,041,014 | +277,991 | 12.14% | -31,002 | -116,532 | -261,644 |
| 20/01/03 | 1,270 | -2.31% | 2,975,677 | -173,175 | 11.55% | -35,175 | -85,530 | +174,280 |
| 20/01/02 | 1,300 | +1.17% | 1,013,454 | +196,960 | 11.93% | -25,789 | -44,888 | -167,939 |
