KMHÇÏÀÌÅØ 052900   ÄÚ½º´Ú>¹ÝµµÃ¼
  more
1,820 ¡ã 20 (+1.11%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KMHÇÏÀÌÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/27 1,820 +1.11% 2,801,858 -84,769 0.00% -63,626 1,893 +140,727
21/01/26 1,800 +3.75% 11,170,362 -716,644 1.74% +63,626 65,519 +661,174
21/01/25 1,735 +2.06% 1,448,982 +230,552 3.27% 0 1,893 -294,195
21/01/22 1,700 +0.29% 1,691,593 -270,034 2.78% 0 1,893 +275,383
21/01/21 1,695 +1.50% 1,414,593 -117,099 3.35% 0 1,893 +121,871
21/01/20 1,670 +4.70% 1,462,170 +241,519 3.60% 0 -32,016 -240,765
21/01/19 1,595 +3.91% 658,610 +167,921 3.09% 0 -32,016 -169,509
21/01/18 1,535 -3.76% 972,196 +116,350 2.73% 0 -32,016 -121,821
21/01/15 1,595 -1.85% 861,833 -56,025 2.48% 0 -216,120 +54,636
21/01/14 1,625 -1.22% 576,761 -69,654 2.60% 0 -32,016 +70,494
21/01/13 1,645 +2.17% 651,348 +206,352 2.75% 0 -32,016 -206,397
21/01/12 1,610 +2.55% 747,499 +22,968 2.31% 0 -32,016 -22,232
21/01/11 1,570 -4.56% 1,560,479 +9,021 2.26% 0 -32,016 -11,768
21/01/08 1,645 -1.79% 1,324,870 -231,546 2.24% 0 -32,016 +224,891
21/01/07 1,675 +3.08% 1,362,770 +69,934 2.74% 0 -32,016 -53,826
21/01/06 1,625 +0.93% 4,751,172 -287,410 2.59% +1,893 -32,016 +311,316
21/01/05 1,610 -1.23% 1,094,724 -164,891 3.20% 0 -33,909 +186,103
21/01/04 1,630 +0.31% 1,154,204 -79,095 3.55% 0 -33,415 +89,303
20/12/30 1,625 +3.83% 1,105,509 +48,861 3.72% 0 -33,415 -57,028
20/12/29 1,565 +3.99% 1,449,230 +94,798 3.62% 0 -33,415 -96,629
20/12/28 1,505 -7.67% 5,308,516 +258,457 3.41% 0 -33,415 -272,817
20/12/24 1,630 -0.31% 1,148,028 -7,836 2.86% 0 -33,415 +15,215
20/12/23 1,635 -5.22% 3,017,437 +92,615 2.88% 0 -33,415 -98,027
20/12/22 1,725 -6.25% 5,457,962 +355,745 2.68% 0 -33,415 -358,769
20/12/21 1,840 -0.81% 8,406,984 +94,940 1.92% -33,909 -33,415 -8,566
20/12/16 1,830 +2.23% 5,220,428 -81,289 1.61% 0 494 +60,821
20/12/15 1,790 -0.83% 5,391,350 +23,939 1.79% 0 494 -42,158
20/12/14 1,805 -3.48% 12,043,222 -36,960 1.74% -184,104 494 +218,213
20/12/11 1,870 +9.04% 59,874,939 -823,607 1.81% +184,104 184,598 +707,535
20/12/10 1,715 -0.87% 803,378 +74,194 3.57% 0 494 -70,160
20/12/09 1,730 +0.29% 1,050,007 +43,762 3.41% 0 493 -46,787
20/12/08 1,725 -3.63% 1,916,896 -148,489 3.32% 0 -27,793 +121,887
20/12/07 1,790 +3.77% 4,398,043 -109,635 3.64% 0 493 +110,294
20/12/04 1,725 -3.09% 1,395,133 +8,667 3.87% 0 493 -1,384
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇｺ152,700¡ã
  6. Ä«Ä«¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å