ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,820 ¡ã 20 (+1.11%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- KMHÇÏÀÌÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
1,820 |
+1.11% |
2,801,858 |
-84,769 |
0.00% |
-63,626 |
1,893 |
+140,727 |
21/01/26 |
1,800 |
+3.75% |
11,170,362 |
-716,644 |
1.74% |
+63,626 |
65,519 |
+661,174 |
21/01/25 |
1,735 |
+2.06% |
1,448,982 |
+230,552 |
3.27% |
0 |
1,893 |
-294,195 |
21/01/22 |
1,700 |
+0.29% |
1,691,593 |
-270,034 |
2.78% |
0 |
1,893 |
+275,383 |
21/01/21 |
1,695 |
+1.50% |
1,414,593 |
-117,099 |
3.35% |
0 |
1,893 |
+121,871 |
21/01/20 |
1,670 |
+4.70% |
1,462,170 |
+241,519 |
3.60% |
0 |
-32,016 |
-240,765 |
21/01/19 |
1,595 |
+3.91% |
658,610 |
+167,921 |
3.09% |
0 |
-32,016 |
-169,509 |
21/01/18 |
1,535 |
-3.76% |
972,196 |
+116,350 |
2.73% |
0 |
-32,016 |
-121,821 |
21/01/15 |
1,595 |
-1.85% |
861,833 |
-56,025 |
2.48% |
0 |
-216,120 |
+54,636 |
21/01/14 |
1,625 |
-1.22% |
576,761 |
-69,654 |
2.60% |
0 |
-32,016 |
+70,494 |
21/01/13 |
1,645 |
+2.17% |
651,348 |
+206,352 |
2.75% |
0 |
-32,016 |
-206,397 |
21/01/12 |
1,610 |
+2.55% |
747,499 |
+22,968 |
2.31% |
0 |
-32,016 |
-22,232 |
21/01/11 |
1,570 |
-4.56% |
1,560,479 |
+9,021 |
2.26% |
0 |
-32,016 |
-11,768 |
21/01/08 |
1,645 |
-1.79% |
1,324,870 |
-231,546 |
2.24% |
0 |
-32,016 |
+224,891 |
21/01/07 |
1,675 |
+3.08% |
1,362,770 |
+69,934 |
2.74% |
0 |
-32,016 |
-53,826 |
21/01/06 |
1,625 |
+0.93% |
4,751,172 |
-287,410 |
2.59% |
+1,893 |
-32,016 |
+311,316 |
21/01/05 |
1,610 |
-1.23% |
1,094,724 |
-164,891 |
3.20% |
0 |
-33,909 |
+186,103 |
21/01/04 |
1,630 |
+0.31% |
1,154,204 |
-79,095 |
3.55% |
0 |
-33,415 |
+89,303 |
20/12/30 |
1,625 |
+3.83% |
1,105,509 |
+48,861 |
3.72% |
0 |
-33,415 |
-57,028 |
20/12/29 |
1,565 |
+3.99% |
1,449,230 |
+94,798 |
3.62% |
0 |
-33,415 |
-96,629 |
20/12/28 |
1,505 |
-7.67% |
5,308,516 |
+258,457 |
3.41% |
0 |
-33,415 |
-272,817 |
20/12/24 |
1,630 |
-0.31% |
1,148,028 |
-7,836 |
2.86% |
0 |
-33,415 |
+15,215 |
20/12/23 |
1,635 |
-5.22% |
3,017,437 |
+92,615 |
2.88% |
0 |
-33,415 |
-98,027 |
20/12/22 |
1,725 |
-6.25% |
5,457,962 |
+355,745 |
2.68% |
0 |
-33,415 |
-358,769 |
20/12/21 |
1,840 |
-0.81% |
8,406,984 |
+94,940 |
1.92% |
-33,909 |
-33,415 |
-8,566 |
20/12/16 |
1,830 |
+2.23% |
5,220,428 |
-81,289 |
1.61% |
0 |
494 |
+60,821 |
20/12/15 |
1,790 |
-0.83% |
5,391,350 |
+23,939 |
1.79% |
0 |
494 |
-42,158 |
20/12/14 |
1,805 |
-3.48% |
12,043,222 |
-36,960 |
1.74% |
-184,104 |
494 |
+218,213 |
20/12/11 |
1,870 |
+9.04% |
59,874,939 |
-823,607 |
1.81% |
+184,104 |
184,598 |
+707,535 |
20/12/10 |
1,715 |
-0.87% |
803,378 |
+74,194 |
3.57% |
0 |
494 |
-70,160 |
20/12/09 |
1,730 |
+0.29% |
1,050,007 |
+43,762 |
3.41% |
0 |
493 |
-46,787 |
20/12/08 |
1,725 |
-3.63% |
1,916,896 |
-148,489 |
3.32% |
0 |
-27,793 |
+121,887 |
20/12/07 |
1,790 |
+3.77% |
4,398,043 |
-109,635 |
3.64% |
0 |
493 |
+110,294 |
20/12/04 |
1,725 |
-3.09% |
1,395,133 |
+8,667 |
3.87% |
0 |
493 |
-1,384 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã