1,365 ▼ 25 (-1.80%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 1,365 -1.80% 22,097,969 -55,644 0.00% 0 -46,494 +44,587
19/07/16 1,390 +2.21% 22,618,117 -200,966 1.43% 0 -46,494 +189,472
19/07/15 1,360 +7.09% 9,964,797 -222,001 1.68% -190,067 -46,494 +390,535
19/07/12 1,270 -4.51% 8,801,556 +120,921 2.15% +190,067 143,573 -309,546
19/07/11 1,330 +0.38% 20,590,413 -30,385 1.83% -3,852 -46,494 +25,493
19/07/10 1,325 +3.11% 50,253,001 -83,319 1.85% 0 -42,642 +84,151
19/07/09 1,285 +2.39% 94,539,185 +7,596 2.03% -43,086 -41,849 +133,747
19/07/08 1,255 +5.91% 22,220,805 -101,226 1.76% +1,086 1,237 -3,403
19/07/05 1,185 -9.20% 22,310,236 -61,132 1.98% -110,339 151 +154,628
19/07/04 1,305 +29.85% 46,498,802 -476,515 2.10% +93,272 103,430 +1,633,570
19/07/03 1,005 -1.95% 178,546 -14,738 2.99% 0 10,158 +14,738
19/07/02 1,025 +1.49% 120,319 +22,548 3.02% 0 10,158 -22,548
19/07/01 1,010 -0.98% 86,677 -6,621 2.97% 0 10,158 +6,430
19/06/28 1,020 -0.49% 144,336 -22,763 2.98% 0 10,158 +24,821
19/06/27 1,025 +0.49% 151,933 -19,374 3.03% 0 10,158 +17,374
19/06/26 1,020 0.00% 164,480 +4,590 3.07% 0 10,158 -4,648
19/06/25 1,020 -0.49% 167,135 -13,997 3.05% +15,516 8,031 -46
19/06/24 1,025 +0.99% 157,331 -11,454 3.08% 0 -7,485 +11,674
19/06/21 1,015 +1.00% 237,047 +9,000 3.10% +909 -7,485 -85,846
19/06/20 1,005 +0.70% 233,591 +12,693 3.09% 0 -8,394 -60,936
19/06/19 998 +1.73% 170,240 +36,557 3.06% 0 -8,394 -49,112
19/06/18 981 +0.62% 73,970 -6,451 2.98% 0 -8,394 -12,498
19/06/17 975 +0.83% 74,477 +4,449 2.99% 0 -8,394 -15,670
19/06/14 967 +0.10% 101,450 +3,997 2.98% 0 -8,394 -33,889
19/06/13 966 -0.41% 78,794 +9,964 2.98% 0 -49,294 -41,544
19/06/12 970 -0.82% 101,222 +1,867 2.95% +793 -49,294 -19,670
19/06/11 978 +0.82% 102,529 -7,916 2.95% 0 -50,087 +7,915
19/06/10 970 +1.46% 132,171 -18,403 2.97% 0 -50,087 +18,482
19/06/07 956 +2.25% 146,751 +415 3.01% -7,060 -51,232 +6,644
19/06/05 935 +2.30% 97,731 +13,928 3.01% 0 -53,635 -13,928
19/06/04 914 0.00% 64,358 -1,336 2.98% 0 -45,135 +1,336
19/06/03 914 -1.19% 104,113 -7,856 2.98% 0 -45,135 +7,813
19/05/31 925 -0.86% 154,588 +594 3.00% 0 -45,135 +4,406
19/05/30 933 +1.41% 75,486 -7,537 2.99% 0 -45,135 +7,537
19/05/29 920 -2.13% 120,838 -29,752 3.01% 0 -45,135 +29,752
19/05/28 940 +1.95% 85,298 +13,804 3.07% -2,127 -45,135 -11,755
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼