1,360 ▲ 50 (+3.82%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 1,360 +3.82% 570,811 -9,384 0.00% 0 -162,081 +15,149
20/01/21 1,310 -2.60% 535,469 +43,342 12.93% 0 -162,081 -45,368
20/01/20 1,345 +1.13% 930,046 -77,772 12.84% 0 -162,081 +77,173
20/01/17 1,330 +1.14% 691,794 +45,507 13.01% 0 -162,081 +27,435
20/01/16 1,315 -1.87% 739,583 +17,230 12.91% 0 -162,081 -70,353
20/01/15 1,340 +0.37% 662,250 +81,209 12.87% 0 -162,080 -61,156
20/01/14 1,335 -1.11% 1,179,675 -93,267 12.70% 0 -162,079 +42,316
20/01/13 1,350 -0.74% 928,397 -72,055 12.85% 0 -162,078 +90,677
20/01/10 1,360 +5.43% 2,145,528 +238,662 13.00% -2,717 -159,352 -238,428
20/01/09 1,290 +6.17% 1,026,806 +70,900 12.49% 0 -148,457 -103,163
20/01/08 1,215 -6.90% 1,542,721 +53,144 12.34% 0 -143,054 -80,845
20/01/07 1,305 +3.98% 867,926 +39,180 12.23% -29,037 -144,025 -10,142
20/01/06 1,255 -1.18% 1,041,014 +277,991 12.14% -31,002 -116,532 -261,644
20/01/03 1,270 -2.31% 2,975,677 -173,175 11.55% -35,175 -85,530 +174,280
20/01/02 1,300 +1.17% 1,013,454 +196,960 11.93% -25,789 -44,888 -167,939
19/12/30 1,285 +1.18% 1,548,345 +60,340 11.53% -35,561 -19,099 +126
19/12/27 1,270 +5.83% 3,056,110 +182,246 11.40% -2,800 16,462 -213,073
19/12/26 1,200 +1.27% 479,921 +123,208 11.01% 0 19,262 -123,208
19/12/24 1,185 +0.85% 435,168 +41,221 10.79% 0 19,262 -21,271
19/12/23 1,175 -4.47% 715,234 -12,178 10.96% 0 19,262 +12,205
19/12/20 1,230 0.00% 519,459 +89,170 11.11% 0 18,013 -89,082
19/12/19 1,230 +2.07% 864,841 +192,622 10.92% 0 18,013 -174,638
19/12/18 1,205 +0.42% 617,472 +82,999 10.51% 0 16,686 -76,492
19/12/17 1,200 +1.69% 700,291 +97,917 10.36% 0 16,333 -123,773
19/12/16 1,180 0.00% 461,218 +131,958 10.15% +1 16,307 -94,392
19/12/13 1,180 +2.16% 546,661 +91,542 9.87% +1 15,061 -72,543
19/12/12 1,155 +1.76% 228,339 +40,072 9.67% +1 15,060 -40,073
19/12/11 1,135 +3.18% 377,937 +5,935 9.59% +2,726 15,059 -8,661
19/12/10 1,100 -0.90% 321,803 -14,887 9.58% +8,178 12,333 +6,708
19/12/09 1,110 -0.45% 347,151 -41,254 9.72% +5,403 4,155 +35,851
19/12/06 1,115 +1.83% 316,035 +41,009 9.81% -971 -1,248 -37,538
19/12/05 1,095 0.00% 656,222 +1,608 9.72% -1,544 -277 -19,714
19/12/04 1,095 -3.52% 717,521 -66,067 9.72% 0 1,267 +66,168
19/12/03 1,135 0.00% 550,365 +45,376 9.86% +5,467 13,539 -44,616
19/12/02 1,135 -0.44% 634,783 -14,251 9.76% 0 8,072 +14,923
19/11/29 1,140 -2.15% 1,073,018 +95,946 9.79% 0 8,072 -95,947
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲